currencystats247.com

CurrencyStats247 > 為替レート > AWG-SZLおよびSZL-AWGの為替レート - 2025年

AWG-SZLおよびSZL-AWGの為替レート - 2025年

AWG-SZLおよびSZL-AWGの為替レート

下から2025年のAWG-SZLおよびSZL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 10.118 SZL
1 SZL = 0.0988 AWG

Jan 2025

日付AWG-SZLSZL-AWG
01 1 2025 1 AWG = 10.4062 SZL 1 SZL = 0.0961 AWG
02 1 2025 1 AWG = 10.3978 SZL 1 SZL = 0.0962 AWG
03 1 2025 1 AWG = 10.4111 SZL 1 SZL = 0.0961 AWG
04 1 2025 1 AWG = 10.3922 SZL 1 SZL = 0.0962 AWG
05 1 2025 1 AWG = 10.3922 SZL 1 SZL = 0.0962 AWG
06 1 2025 1 AWG = 10.2878 SZL 1 SZL = 0.0972 AWG
07 1 2025 1 AWG = 10.3266 SZL 1 SZL = 0.0968 AWG
08 1 2025 1 AWG = 10.4734 SZL 1 SZL = 0.0955 AWG
09 1 2025 1 AWG = 10.4768 SZL 1 SZL = 0.0954 AWG
10 1 2025 1 AWG = 10.5417 SZL 1 SZL = 0.0949 AWG
11 1 2025 1 AWG = 10.5883 SZL 1 SZL = 0.0944 AWG
12 1 2025 1 AWG = 10.5883 SZL 1 SZL = 0.0944 AWG
13 1 2025 1 AWG = 10.6263 SZL 1 SZL = 0.0941 AWG
14 1 2025 1 AWG = 10.5276 SZL 1 SZL = 0.095 AWG
15 1 2025 1 AWG = 10.4914 SZL 1 SZL = 0.0953 AWG
16 1 2025 1 AWG = 10.4666 SZL 1 SZL = 0.0955 AWG
17 1 2025 1 AWG = 10.3873 SZL 1 SZL = 0.0963 AWG
18 1 2025 1 AWG = 10.3984 SZL 1 SZL = 0.0962 AWG
19 1 2025 1 AWG = 10.3984 SZL 1 SZL = 0.0962 AWG
20 1 2025 1 AWG = 10.413 SZL 1 SZL = 0.096 AWG
21 1 2025 1 AWG = 10.3553 SZL 1 SZL = 0.0966 AWG
22 1 2025 1 AWG = 10.2996 SZL 1 SZL = 0.0971 AWG
23 1 2025 1 AWG = 10.3076 SZL 1 SZL = 0.097 AWG
24 1 2025 1 AWG = 10.2093 SZL 1 SZL = 0.0979 AWG
25 1 2025 1 AWG = 10.1731 SZL 1 SZL = 0.0983 AWG
26 1 2025 1 AWG = 10.1731 SZL 1 SZL = 0.0983 AWG
27 1 2025 1 AWG = 10.3483 SZL 1 SZL = 0.0966 AWG
28 1 2025 1 AWG = 10.3961 SZL 1 SZL = 0.0962 AWG
29 1 2025 1 AWG = 10.3781 SZL 1 SZL = 0.0964 AWG
30 1 2025 1 AWG = 10.2801 SZL 1 SZL = 0.0973 AWG
31 1 2025 1 AWG = 10.3452 SZL 1 SZL = 0.0967 AWG

Feb 2025

日付AWG-SZLSZL-AWG
01 2 2025 1 AWG = 10.3452 SZL 1 SZL = 0.0967 AWG
02 2 2025 1 AWG = 10.3622 SZL 1 SZL = 0.0965 AWG
03 2 2025 1 AWG = 10.483 SZL 1 SZL = 0.0954 AWG
04 2 2025 1 AWG = 10.4154 SZL 1 SZL = 0.096 AWG
05 2 2025 1 AWG = 10.3425 SZL 1 SZL = 0.0967 AWG
06 2 2025 1 AWG = 10.3108 SZL 1 SZL = 0.097 AWG
07 2 2025 1 AWG = 10.2617 SZL 1 SZL = 0.0974 AWG
08 2 2025 1 AWG = 10.2696 SZL 1 SZL = 0.0974 AWG
09 2 2025 1 AWG = 10.2696 SZL 1 SZL = 0.0974 AWG
10 2 2025 1 AWG = 10.2293 SZL 1 SZL = 0.0978 AWG
11 2 2025 1 AWG = 10.25 SZL 1 SZL = 0.0976 AWG
12 2 2025 1 AWG = 10.2382 SZL 1 SZL = 0.0977 AWG
13 2 2025 1 AWG = 10.2189 SZL 1 SZL = 0.0979 AWG
14 2 2025 1 AWG = 10.1964 SZL 1 SZL = 0.0981 AWG
15 2 2025 1 AWG = 10.1766 SZL 1 SZL = 0.0983 AWG
16 2 2025 1 AWG = 10.1766 SZL 1 SZL = 0.0983 AWG
17 2 2025 1 AWG = 10.2377 SZL 1 SZL = 0.0977 AWG
18 2 2025 1 AWG = 10.24 SZL 1 SZL = 0.0977 AWG
19 2 2025 1 AWG = 10.256 SZL 1 SZL = 0.0975 AWG
20 2 2025 1 AWG = 10.3227 SZL 1 SZL = 0.0969 AWG
21 2 2025 1 AWG = 10.1778 SZL 1 SZL = 0.0983 AWG
22 2 2025 1 AWG = 10.1906 SZL 1 SZL = 0.0981 AWG
23 2 2025 1 AWG = 10.1906 SZL 1 SZL = 0.0981 AWG
24 2 2025 1 AWG = 10.1934 SZL 1 SZL = 0.0981 AWG
25 2 2025 1 AWG = 10.183 SZL 1 SZL = 0.0982 AWG
26 2 2025 1 AWG = 10.2446 SZL 1 SZL = 0.0976 AWG
27 2 2025 1 AWG = 10.225 SZL 1 SZL = 0.0978 AWG
28 2 2025 1 AWG = 10.2583 SZL 1 SZL = 0.0975 AWG

Mar 2025

日付AWG-SZLSZL-AWG
01 3 2025 1 AWG = 10.3947 SZL 1 SZL = 0.0962 AWG
02 3 2025 1 AWG = 10.3812 SZL 1 SZL = 0.0963 AWG
03 3 2025 1 AWG = 10.3832 SZL 1 SZL = 0.0963 AWG
04 3 2025 1 AWG = 10.2806 SZL 1 SZL = 0.0973 AWG
05 3 2025 1 AWG = 10.197 SZL 1 SZL = 0.0981 AWG
06 3 2025 1 AWG = 10.1695 SZL 1 SZL = 0.0983 AWG
07 3 2025 1 AWG = 10.0581 SZL 1 SZL = 0.0994 AWG
08 3 2025 1 AWG = 10.1371 SZL 1 SZL = 0.0986 AWG
09 3 2025 1 AWG = 10.0791 SZL 1 SZL = 0.0992 AWG
10 3 2025 1 AWG = 10.116 SZL 1 SZL = 0.0989 AWG
11 3 2025 1 AWG = 10.1489 SZL 1 SZL = 0.0985 AWG
12 3 2025 1 AWG = 10.2287 SZL 1 SZL = 0.0978 AWG
13 3 2025 1 AWG = 10.2141 SZL 1 SZL = 0.0979 AWG
14 3 2025 1 AWG = 10.1742 SZL 1 SZL = 0.0983 AWG
15 3 2025 1 AWG = 10.0877 SZL 1 SZL = 0.0991 AWG
16 3 2025 1 AWG = 10.0938 SZL 1 SZL = 0.0991 AWG
17 3 2025 1 AWG = 10.0741 SZL 1 SZL = 0.0993 AWG
18 3 2025 1 AWG = 10.0315 SZL 1 SZL = 0.0997 AWG
19 3 2025 1 AWG = 10.0607 SZL 1 SZL = 0.0994 AWG
20 3 2025 1 AWG = 10.0729 SZL 1 SZL = 0.0993 AWG
21 3 2025 1 AWG = 10.0788 SZL 1 SZL = 0.0992 AWG
22 3 2025 1 AWG = 10.0573 SZL 1 SZL = 0.0994 AWG
23 3 2025 1 AWG = 10.0891 SZL 1 SZL = 0.0991 AWG
24 3 2025 1 AWG = 10.1061 SZL 1 SZL = 0.099 AWG
25 3 2025 1 AWG = 10.1017 SZL 1 SZL = 0.099 AWG
26 3 2025 1 AWG = 10.1348 SZL 1 SZL = 0.0987 AWG
27 3 2025 1 AWG = 10.1192 SZL 1 SZL = 0.0988 AWG
28 3 2025 1 AWG = 10.0931 SZL 1 SZL = 0.0991 AWG
29 3 2025 1 AWG = 10.2124 SZL 1 SZL = 0.0979 AWG
30 3 2025 1 AWG = 10.1852 SZL 1 SZL = 0.0982 AWG
31 3 2025 1 AWG = 10.1737 SZL 1 SZL = 0.0983 AWG

Apr 2025

日付AWG-SZLSZL-AWG
01 4 2025 1 AWG = 10.2043 SZL 1 SZL = 0.098 AWG
02 4 2025 1 AWG = 10.3587 SZL 1 SZL = 0.0965 AWG
03 4 2025 1 AWG = 10.4093 SZL 1 SZL = 0.0961 AWG
04 4 2025 1 AWG = 10.5734 SZL 1 SZL = 0.0946 AWG
05 4 2025 1 AWG = 10.6636 SZL 1 SZL = 0.0938 AWG
06 4 2025 1 AWG = 10.6636 SZL 1 SZL = 0.0938 AWG
07 4 2025 1 AWG = 10.7629 SZL 1 SZL = 0.0929 AWG
08 4 2025 1 AWG = 10.8612 SZL 1 SZL = 0.0921 AWG
09 4 2025 1 AWG = 10.9488 SZL 1 SZL = 0.0913 AWG
10 4 2025 1 AWG = 11.0156 SZL 1 SZL = 0.0908 AWG
11 4 2025 1 AWG = 10.8353 SZL 1 SZL = 0.0923 AWG
12 4 2025 1 AWG = 10.6896 SZL 1 SZL = 0.0935 AWG
13 4 2025 1 AWG = 10.6222 SZL 1 SZL = 0.0941 AWG
14 4 2025 1 AWG = 10.644 SZL 1 SZL = 0.094 AWG
15 4 2025 1 AWG = 10.478 SZL 1 SZL = 0.0954 AWG
16 4 2025 1 AWG = 10.5415 SZL 1 SZL = 0.0949 AWG
17 4 2025 1 AWG = 10.4579 SZL 1 SZL = 0.0956 AWG
18 4 2025 1 AWG = 10.4556 SZL 1 SZL = 0.0956 AWG
19 4 2025 1 AWG = 10.4558 SZL 1 SZL = 0.0956 AWG
20 4 2025 1 AWG = 10.4558 SZL 1 SZL = 0.0956 AWG
21 4 2025 1 AWG = 10.4554 SZL 1 SZL = 0.0956 AWG
22 4 2025 1 AWG = 10.3474 SZL 1 SZL = 0.0966 AWG
23 4 2025 1 AWG = 10.3199 SZL 1 SZL = 0.0969 AWG
24 4 2025 1 AWG = 10.3554 SZL 1 SZL = 0.0966 AWG
25 4 2025 1 AWG = 10.4601 SZL 1 SZL = 0.0956 AWG
26 4 2025 1 AWG = 10.378 SZL 1 SZL = 0.0964 AWG
27 4 2025 1 AWG = 10.378 SZL 1 SZL = 0.0964 AWG
28 4 2025 1 AWG = 10.3722 SZL 1 SZL = 0.0964 AWG
29 4 2025 1 AWG = 10.2879 SZL 1 SZL = 0.0972 AWG
30 4 2025 1 AWG = 10.3186 SZL 1 SZL = 0.0969 AWG

May 2025

日付AWG-SZLSZL-AWG
01 5 2025 1 AWG = 10.367 SZL 1 SZL = 0.0965 AWG
02 5 2025 1 AWG = 10.2107 SZL 1 SZL = 0.0979 AWG
03 5 2025 1 AWG = 10.2467 SZL 1 SZL = 0.0976 AWG
04 5 2025 1 AWG = 10.2467 SZL 1 SZL = 0.0976 AWG
05 5 2025 1 AWG = 10.16 SZL 1 SZL = 0.0984 AWG
06 5 2025 1 AWG = 10.1281 SZL 1 SZL = 0.0987 AWG
07 5 2025 1 AWG = 10.1553 SZL 1 SZL = 0.0985 AWG
08 5 2025 1 AWG = 10.0789 SZL 1 SZL = 0.0992 AWG
09 5 2025 1 AWG = 10.0819 SZL 1 SZL = 0.0992 AWG
10 5 2025 1 AWG = 10.1391 SZL 1 SZL = 0.0986 AWG
11 5 2025 1 AWG = 10.0923 SZL 1 SZL = 0.0991 AWG
12 5 2025 1 AWG = 10.1626 SZL 1 SZL = 0.0984 AWG
13 5 2025 1 AWG = 10.1594 SZL 1 SZL = 0.0984 AWG
14 5 2025 1 AWG = 10.1238 SZL 1 SZL = 0.0988 AWG
15 5 2025 1 AWG = 10.0804 SZL 1 SZL = 0.0992 AWG
16 5 2025 1 AWG = 10.027 SZL 1 SZL = 0.0997 AWG
17 5 2025 1 AWG = 10.0501 SZL 1 SZL = 0.0995 AWG
18 5 2025 1 AWG = 10.0501 SZL 1 SZL = 0.0995 AWG
19 5 2025 1 AWG = 10.0167 SZL 1 SZL = 0.0998 AWG
20 5 2025 1 AWG = 9.9789 SZL 1 SZL = 0.1002 AWG
21 5 2025 1 AWG = 9.9124 SZL 1 SZL = 0.1009 AWG
22 5 2025 1 AWG = 10.0034 SZL 1 SZL = 0.1 AWG
23 5 2025 1 AWG = 9.9381 SZL 1 SZL = 0.1006 AWG
24 5 2025 1 AWG = 9.9182 SZL 1 SZL = 0.1008 AWG
25 5 2025 1 AWG = 9.9182 SZL 1 SZL = 0.1008 AWG
26 5 2025 1 AWG = 9.916 SZL 1 SZL = 0.1008 AWG
27 5 2025 1 AWG = 9.9323 SZL 1 SZL = 0.1007 AWG
28 5 2025 1 AWG = 9.9369 SZL 1 SZL = 0.1006 AWG
29 5 2025 1 AWG = 9.9107 SZL 1 SZL = 0.1009 AWG
30 5 2025 1 AWG = 9.9331 SZL 1 SZL = 0.1007 AWG
31 5 2025 1 AWG = 9.9331 SZL 1 SZL = 0.1007 AWG

Jun 2025

日付AWG-SZLSZL-AWG
01 6 2025 1 AWG = 9.9196 SZL 1 SZL = 0.1008 AWG
02 6 2025 1 AWG = 9.9478 SZL 1 SZL = 0.1005 AWG
03 6 2025 1 AWG = 9.9436 SZL 1 SZL = 0.1006 AWG
04 6 2025 1 AWG = 9.895 SZL 1 SZL = 0.1011 AWG
05 6 2025 1 AWG = 9.8465 SZL 1 SZL = 0.1016 AWG
06 6 2025 1 AWG = 9.8613 SZL 1 SZL = 0.1014 AWG
07 6 2025 1 AWG = 9.909 SZL 1 SZL = 0.1009 AWG
08 6 2025 1 AWG = 9.909 SZL 1 SZL = 0.1009 AWG
09 6 2025 1 AWG = 9.8712 SZL 1 SZL = 0.1013 AWG
10 6 2025 1 AWG = 9.8393 SZL 1 SZL = 0.1016 AWG
11 6 2025 1 AWG = 9.8728 SZL 1 SZL = 0.1013 AWG
12 6 2025 1 AWG = 9.8798 SZL 1 SZL = 0.1012 AWG
13 6 2025 1 AWG = 9.9998 SZL 1 SZL = 0.1 AWG
14 6 2025 1 AWG = 9.9338 SZL 1 SZL = 0.1007 AWG
15 6 2025 1 AWG = 9.9338 SZL 1 SZL = 0.1007 AWG
16 6 2025 1 AWG = 9.8608 SZL 1 SZL = 0.1014 AWG
17 6 2025 1 AWG = 9.8902 SZL 1 SZL = 0.1011 AWG
18 6 2025 1 AWG = 10.0501 SZL 1 SZL = 0.0995 AWG
19 6 2025 1 AWG = 10.0283 SZL 1 SZL = 0.0997 AWG
20 6 2025 1 AWG = 10.0345 SZL 1 SZL = 0.0997 AWG
21 6 2025 1 AWG = 10.0258 SZL 1 SZL = 0.0997 AWG
22 6 2025 1 AWG = 10.0258 SZL 1 SZL = 0.0997 AWG
23 6 2025 1 AWG = 10.0582 SZL 1 SZL = 0.0994 AWG
24 6 2025 1 AWG = 9.8207 SZL 1 SZL = 0.1018 AWG
25 6 2025 1 AWG = 9.8553 SZL 1 SZL = 0.1015 AWG
26 6 2025 1 AWG = 9.8102 SZL 1 SZL = 0.1019 AWG
27 6 2025 1 AWG = 9.9289 SZL 1 SZL = 0.1007 AWG
28 6 2025 1 AWG = 9.9258 SZL 1 SZL = 0.1007 AWG
29 6 2025 1 AWG = 9.9258 SZL 1 SZL = 0.1007 AWG
30 6 2025 1 AWG = 9.8409 SZL 1 SZL = 0.1016 AWG

Jul 2025

日付AWG-SZLSZL-AWG
01 7 2025 1 AWG = 9.765 SZL 1 SZL = 0.1024 AWG
02 7 2025 1 AWG = 9.8114 SZL 1 SZL = 0.1019 AWG
03 7 2025 1 AWG = 9.7356 SZL 1 SZL = 0.1027 AWG
04 7 2025 1 AWG = 9.7479 SZL 1 SZL = 0.1026 AWG
05 7 2025 1 AWG = 9.751 SZL 1 SZL = 0.1026 AWG
06 7 2025 1 AWG = 9.751 SZL 1 SZL = 0.1026 AWG
07 7 2025 1 AWG = 9.8491 SZL 1 SZL = 0.1015 AWG
08 7 2025 1 AWG = 9.871 SZL 1 SZL = 0.1013 AWG
09 7 2025 1 AWG = 9.9015 SZL 1 SZL = 0.101 AWG
10 7 2025 1 AWG = 9.8627 SZL 1 SZL = 0.1014 AWG
11 7 2025 1 AWG = 9.8938 SZL 1 SZL = 0.1011 AWG
12 7 2025 1 AWG = 9.8937 SZL 1 SZL = 0.1011 AWG
13 7 2025 1 AWG = 9.8365 SZL 1 SZL = 0.1017 AWG
14 7 2025 1 AWG = 9.9081 SZL 1 SZL = 0.1009 AWG
15 7 2025 1 AWG = 9.8885 SZL 1 SZL = 0.1011 AWG
16 7 2025 1 AWG = 9.9561 SZL 1 SZL = 0.1004 AWG
17 7 2025 1 AWG = 9.9466 SZL 1 SZL = 0.1005 AWG
18 7 2025 1 AWG = 9.8306 SZL 1 SZL = 0.1017 AWG
19 7 2025 1 AWG = 9.8433 SZL 1 SZL = 0.1016 AWG
20 7 2025 1 AWG = 9.8433 SZL 1 SZL = 0.1016 AWG
21 7 2025 1 AWG = 9.8418 SZL 1 SZL = 0.1016 AWG
22 7 2025 1 AWG = 9.77 SZL 1 SZL = 0.1024 AWG
23 7 2025 1 AWG = 9.7378 SZL 1 SZL = 0.1027 AWG
24 7 2025 1 AWG = 9.7723 SZL 1 SZL = 0.1023 AWG
25 7 2025 1 AWG = 9.8533 SZL 1 SZL = 0.1015 AWG
26 7 2025 1 AWG = 9.8286 SZL 1 SZL = 0.1017 AWG
27 7 2025 1 AWG = 9.8286 SZL 1 SZL = 0.1017 AWG
28 7 2025 1 AWG = 9.9135 SZL 1 SZL = 0.1009 AWG
29 7 2025 1 AWG = 9.9615 SZL 1 SZL = 0.1004 AWG
30 7 2025 1 AWG = 9.9131 SZL 1 SZL = 0.1009 AWG
31 7 2025 1 AWG = 10.0571 SZL 1 SZL = 0.0994 AWG

Aug 2025

日付AWG-SZLSZL-AWG
01 8 2025 1 AWG = 10.1565 SZL 1 SZL = 0.0985 AWG
02 8 2025 1 AWG = 10.0034 SZL 1 SZL = 0.1 AWG
03 8 2025 1 AWG = 10.0034 SZL 1 SZL = 0.1 AWG
04 8 2025 1 AWG = 9.9849 SZL 1 SZL = 0.1002 AWG
05 8 2025 1 AWG = 10.0098 SZL 1 SZL = 0.0999 AWG
06 8 2025 1 AWG = 9.8814 SZL 1 SZL = 0.1012 AWG
07 8 2025 1 AWG = 9.8562 SZL 1 SZL = 0.1015 AWG
08 8 2025 1 AWG = 9.8226 SZL 1 SZL = 0.1018 AWG
09 8 2025 1 AWG = 9.8226 SZL 1 SZL = 0.1018 AWG
10 8 2025 1 AWG = 9.8176 SZL 1 SZL = 0.1019 AWG
11 8 2025 1 AWG = 9.8409 SZL 1 SZL = 0.1016 AWG
12 8 2025 1 AWG = 9.8424 SZL 1 SZL = 0.1016 AWG
13 8 2025 1 AWG = 9.8321 SZL 1 SZL = 0.1017 AWG
14 8 2025 1 AWG = 9.7437 SZL 1 SZL = 0.1026 AWG
15 8 2025 1 AWG = 9.7752 SZL 1 SZL = 0.1023 AWG
16 8 2025 1 AWG = 9.7684 SZL 1 SZL = 0.1024 AWG
17 8 2025 1 AWG = 9.748 SZL 1 SZL = 0.1026 AWG
18 8 2025 1 AWG = 9.781 SZL 1 SZL = 0.1022 AWG
19 8 2025 1 AWG = 9.7643 SZL 1 SZL = 0.1024 AWG
20 8 2025 1 AWG = 9.8358 SZL 1 SZL = 0.1017 AWG
21 8 2025 1 AWG = 9.8323 SZL 1 SZL = 0.1017 AWG
22 8 2025 1 AWG = 9.7865 SZL 1 SZL = 0.1022 AWG
23 8 2025 1 AWG = 9.7865 SZL 1 SZL = 0.1022 AWG
24 8 2025 1 AWG = 9.6833 SZL 1 SZL = 0.1033 AWG
25 8 2025 1 AWG = 9.7314 SZL 1 SZL = 0.1028 AWG
26 8 2025 1 AWG = 9.7778 SZL 1 SZL = 0.1023 AWG
27 8 2025 1 AWG = 9.8602 SZL 1 SZL = 0.1014 AWG
28 8 2025 1 AWG = 9.8066 SZL 1 SZL = 0.102 AWG
29 8 2025 1 AWG = 9.8517 SZL 1 SZL = 0.1015 AWG
30 8 2025 1 AWG = 9.834 SZL 1 SZL = 0.1017 AWG
31 8 2025 1 AWG = 9.834 SZL 1 SZL = 0.1017 AWG

Sep 2025

日付AWG-SZLSZL-AWG
01 9 2025 1 AWG = 9.7493 SZL 1 SZL = 0.1026 AWG
02 9 2025 1 AWG = 9.8315 SZL 1 SZL = 0.1017 AWG
03 9 2025 1 AWG = 9.7955 SZL 1 SZL = 0.1021 AWG
04 9 2025 1 AWG = 9.8606 SZL 1 SZL = 0.1014 AWG

AWG-SZLおよびSZL-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスワジランドの中央銀行が提示する為替レートと異なる場合があります。