currencystats247.com

CurrencyStats247 > 為替レート > AWG-SVCおよびSVC-AWGの為替レート - 2025年

AWG-SVCおよびSVC-AWGの為替レート - 2025年

AWG-SVCおよびSVC-AWGの為替レート

下から2025年のAWG-SVCおよびSVC-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 4.8585 SVC
1 SVC = 0.2058 AWG

Jan 2025

日付AWG-SVCSVC-AWG
01 1 2025 1 AWG = 4.8579 SVC 1 SVC = 0.2058 AWG
02 1 2025 1 AWG = 4.8617 SVC 1 SVC = 0.2057 AWG
03 1 2025 1 AWG = 4.8552 SVC 1 SVC = 0.206 AWG
04 1 2025 1 AWG = 4.8462 SVC 1 SVC = 0.2063 AWG
05 1 2025 1 AWG = 4.8462 SVC 1 SVC = 0.2063 AWG
06 1 2025 1 AWG = 4.8588 SVC 1 SVC = 0.2058 AWG
07 1 2025 1 AWG = 4.8634 SVC 1 SVC = 0.2056 AWG
08 1 2025 1 AWG = 4.8601 SVC 1 SVC = 0.2058 AWG
09 1 2025 1 AWG = 4.8604 SVC 1 SVC = 0.2057 AWG
10 1 2025 1 AWG = 4.8539 SVC 1 SVC = 0.206 AWG
11 1 2025 1 AWG = 4.8758 SVC 1 SVC = 0.2051 AWG
12 1 2025 1 AWG = 4.8758 SVC 1 SVC = 0.2051 AWG
13 1 2025 1 AWG = 4.856 SVC 1 SVC = 0.2059 AWG
14 1 2025 1 AWG = 4.8597 SVC 1 SVC = 0.2058 AWG
15 1 2025 1 AWG = 4.8601 SVC 1 SVC = 0.2058 AWG
16 1 2025 1 AWG = 4.8575 SVC 1 SVC = 0.2059 AWG
17 1 2025 1 AWG = 4.8547 SVC 1 SVC = 0.206 AWG
18 1 2025 1 AWG = 4.8609 SVC 1 SVC = 0.2057 AWG
19 1 2025 1 AWG = 4.8609 SVC 1 SVC = 0.2057 AWG
20 1 2025 1 AWG = 4.8677 SVC 1 SVC = 0.2054 AWG
21 1 2025 1 AWG = 4.8611 SVC 1 SVC = 0.2057 AWG
22 1 2025 1 AWG = 4.835 SVC 1 SVC = 0.2068 AWG
23 1 2025 1 AWG = 4.8571 SVC 1 SVC = 0.2059 AWG
24 1 2025 1 AWG = 4.8625 SVC 1 SVC = 0.2057 AWG
25 1 2025 1 AWG = 4.8452 SVC 1 SVC = 0.2064 AWG
26 1 2025 1 AWG = 4.8452 SVC 1 SVC = 0.2064 AWG
27 1 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
28 1 2025 1 AWG = 4.8649 SVC 1 SVC = 0.2056 AWG
29 1 2025 1 AWG = 4.8641 SVC 1 SVC = 0.2056 AWG
30 1 2025 1 AWG = 4.8586 SVC 1 SVC = 0.2058 AWG
31 1 2025 1 AWG = 4.8525 SVC 1 SVC = 0.2061 AWG

Feb 2025

日付AWG-SVCSVC-AWG
01 2 2025 1 AWG = 4.8525 SVC 1 SVC = 0.2061 AWG
02 2 2025 1 AWG = 4.8607 SVC 1 SVC = 0.2057 AWG
03 2 2025 1 AWG = 4.8523 SVC 1 SVC = 0.2061 AWG
04 2 2025 1 AWG = 4.8572 SVC 1 SVC = 0.2059 AWG
05 2 2025 1 AWG = 4.8629 SVC 1 SVC = 0.2056 AWG
06 2 2025 1 AWG = 4.8557 SVC 1 SVC = 0.2059 AWG
07 2 2025 1 AWG = 4.8728 SVC 1 SVC = 0.2052 AWG
08 2 2025 1 AWG = 4.8766 SVC 1 SVC = 0.2051 AWG
09 2 2025 1 AWG = 4.8766 SVC 1 SVC = 0.2051 AWG
10 2 2025 1 AWG = 4.8587 SVC 1 SVC = 0.2058 AWG
11 2 2025 1 AWG = 4.86 SVC 1 SVC = 0.2058 AWG
12 2 2025 1 AWG = 4.8584 SVC 1 SVC = 0.2058 AWG
13 2 2025 1 AWG = 4.8493 SVC 1 SVC = 0.2062 AWG
14 2 2025 1 AWG = 4.856 SVC 1 SVC = 0.2059 AWG
15 2 2025 1 AWG = 4.8467 SVC 1 SVC = 0.2063 AWG
16 2 2025 1 AWG = 4.8467 SVC 1 SVC = 0.2063 AWG
17 2 2025 1 AWG = 4.8615 SVC 1 SVC = 0.2057 AWG
18 2 2025 1 AWG = 4.8649 SVC 1 SVC = 0.2056 AWG
19 2 2025 1 AWG = 4.8526 SVC 1 SVC = 0.2061 AWG
20 2 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
21 2 2025 1 AWG = 4.857 SVC 1 SVC = 0.2059 AWG
22 2 2025 1 AWG = 4.8631 SVC 1 SVC = 0.2056 AWG
23 2 2025 1 AWG = 4.8631 SVC 1 SVC = 0.2056 AWG
24 2 2025 1 AWG = 4.86 SVC 1 SVC = 0.2058 AWG
25 2 2025 1 AWG = 4.8506 SVC 1 SVC = 0.2062 AWG
26 2 2025 1 AWG = 4.8612 SVC 1 SVC = 0.2057 AWG
27 2 2025 1 AWG = 4.8525 SVC 1 SVC = 0.2061 AWG
28 2 2025 1 AWG = 4.861 SVC 1 SVC = 0.2057 AWG

Mar 2025

日付AWG-SVCSVC-AWG
01 3 2025 1 AWG = 4.8585 SVC 1 SVC = 0.2058 AWG
02 3 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
03 3 2025 1 AWG = 4.8614 SVC 1 SVC = 0.2057 AWG
04 3 2025 1 AWG = 4.8541 SVC 1 SVC = 0.206 AWG
05 3 2025 1 AWG = 4.8473 SVC 1 SVC = 0.2063 AWG
06 3 2025 1 AWG = 4.8544 SVC 1 SVC = 0.206 AWG
07 3 2025 1 AWG = 4.8566 SVC 1 SVC = 0.2059 AWG
08 3 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
09 3 2025 1 AWG = 4.8668 SVC 1 SVC = 0.2055 AWG
10 3 2025 1 AWG = 4.8612 SVC 1 SVC = 0.2057 AWG
11 3 2025 1 AWG = 4.8543 SVC 1 SVC = 0.206 AWG
12 3 2025 1 AWG = 4.8576 SVC 1 SVC = 0.2059 AWG
13 3 2025 1 AWG = 4.8604 SVC 1 SVC = 0.2057 AWG
14 3 2025 1 AWG = 4.8612 SVC 1 SVC = 0.2057 AWG
15 3 2025 1 AWG = 4.8498 SVC 1 SVC = 0.2062 AWG
16 3 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
17 3 2025 1 AWG = 4.8625 SVC 1 SVC = 0.2057 AWG
18 3 2025 1 AWG = 4.8544 SVC 1 SVC = 0.206 AWG
19 3 2025 1 AWG = 4.861 SVC 1 SVC = 0.2057 AWG
20 3 2025 1 AWG = 4.8545 SVC 1 SVC = 0.206 AWG
21 3 2025 1 AWG = 4.8611 SVC 1 SVC = 0.2057 AWG
22 3 2025 1 AWG = 4.8427 SVC 1 SVC = 0.2065 AWG
23 3 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
24 3 2025 1 AWG = 4.8545 SVC 1 SVC = 0.206 AWG
25 3 2025 1 AWG = 4.8611 SVC 1 SVC = 0.2057 AWG
26 3 2025 1 AWG = 4.857 SVC 1 SVC = 0.2059 AWG
27 3 2025 1 AWG = 4.8586 SVC 1 SVC = 0.2058 AWG
28 3 2025 1 AWG = 4.8605 SVC 1 SVC = 0.2057 AWG
29 3 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
30 3 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
31 3 2025 1 AWG = 4.854 SVC 1 SVC = 0.206 AWG

Apr 2025

日付AWG-SVCSVC-AWG
01 4 2025 1 AWG = 4.8612 SVC 1 SVC = 0.2057 AWG
02 4 2025 1 AWG = 4.8526 SVC 1 SVC = 0.2061 AWG
03 4 2025 1 AWG = 4.8542 SVC 1 SVC = 0.206 AWG
04 4 2025 1 AWG = 4.8506 SVC 1 SVC = 0.2062 AWG
05 4 2025 1 AWG = 4.8914 SVC 1 SVC = 0.2044 AWG
06 4 2025 1 AWG = 4.8914 SVC 1 SVC = 0.2044 AWG
07 4 2025 1 AWG = 4.8631 SVC 1 SVC = 0.2056 AWG
08 4 2025 1 AWG = 4.8543 SVC 1 SVC = 0.206 AWG
09 4 2025 1 AWG = 4.854 SVC 1 SVC = 0.206 AWG
10 4 2025 1 AWG = 4.8611 SVC 1 SVC = 0.2057 AWG
11 4 2025 1 AWG = 4.8544 SVC 1 SVC = 0.206 AWG
12 4 2025 1 AWG = 4.8511 SVC 1 SVC = 0.2061 AWG
13 4 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
14 4 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
15 4 2025 1 AWG = 4.859 SVC 1 SVC = 0.2058 AWG
16 4 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
17 4 2025 1 AWG = 4.8516 SVC 1 SVC = 0.2061 AWG
18 4 2025 1 AWG = 4.8584 SVC 1 SVC = 0.2058 AWG
19 4 2025 1 AWG = 4.8584 SVC 1 SVC = 0.2058 AWG
20 4 2025 1 AWG = 4.8584 SVC 1 SVC = 0.2058 AWG
21 4 2025 1 AWG = 4.8584 SVC 1 SVC = 0.2058 AWG
22 4 2025 1 AWG = 4.8606 SVC 1 SVC = 0.2057 AWG
23 4 2025 1 AWG = 4.8606 SVC 1 SVC = 0.2057 AWG
24 4 2025 1 AWG = 4.8576 SVC 1 SVC = 0.2059 AWG
25 4 2025 1 AWG = 4.8537 SVC 1 SVC = 0.206 AWG
26 4 2025 1 AWG = 4.8605 SVC 1 SVC = 0.2057 AWG
27 4 2025 1 AWG = 4.8605 SVC 1 SVC = 0.2057 AWG
28 4 2025 1 AWG = 4.8625 SVC 1 SVC = 0.2057 AWG
29 4 2025 1 AWG = 4.8529 SVC 1 SVC = 0.2061 AWG
30 4 2025 1 AWG = 4.853 SVC 1 SVC = 0.2061 AWG

May 2025

日付AWG-SVCSVC-AWG
01 5 2025 1 AWG = 4.8752 SVC 1 SVC = 0.2051 AWG
02 5 2025 1 AWG = 4.8556 SVC 1 SVC = 0.2059 AWG
03 5 2025 1 AWG = 4.8727 SVC 1 SVC = 0.2052 AWG
04 5 2025 1 AWG = 4.8727 SVC 1 SVC = 0.2052 AWG
05 5 2025 1 AWG = 4.8567 SVC 1 SVC = 0.2059 AWG
06 5 2025 1 AWG = 4.8533 SVC 1 SVC = 0.206 AWG
07 5 2025 1 AWG = 4.8608 SVC 1 SVC = 0.2057 AWG
08 5 2025 1 AWG = 4.8496 SVC 1 SVC = 0.2062 AWG
09 5 2025 1 AWG = 4.8524 SVC 1 SVC = 0.2061 AWG
10 5 2025 1 AWG = 4.8591 SVC 1 SVC = 0.2058 AWG
11 5 2025 1 AWG = 4.8591 SVC 1 SVC = 0.2058 AWG
12 5 2025 1 AWG = 4.8518 SVC 1 SVC = 0.2061 AWG
13 5 2025 1 AWG = 4.8525 SVC 1 SVC = 0.2061 AWG
14 5 2025 1 AWG = 4.8604 SVC 1 SVC = 0.2057 AWG
15 5 2025 1 AWG = 4.8647 SVC 1 SVC = 0.2056 AWG
16 5 2025 1 AWG = 4.859 SVC 1 SVC = 0.2058 AWG
17 5 2025 1 AWG = 4.8702 SVC 1 SVC = 0.2053 AWG
18 5 2025 1 AWG = 4.8702 SVC 1 SVC = 0.2053 AWG
19 5 2025 1 AWG = 4.8551 SVC 1 SVC = 0.206 AWG
20 5 2025 1 AWG = 4.8521 SVC 1 SVC = 0.2061 AWG
21 5 2025 1 AWG = 4.8535 SVC 1 SVC = 0.206 AWG
22 5 2025 1 AWG = 4.8553 SVC 1 SVC = 0.206 AWG
23 5 2025 1 AWG = 4.8593 SVC 1 SVC = 0.2058 AWG
24 5 2025 1 AWG = 4.8497 SVC 1 SVC = 0.2062 AWG
25 5 2025 1 AWG = 4.8497 SVC 1 SVC = 0.2062 AWG
26 5 2025 1 AWG = 4.858 SVC 1 SVC = 0.2058 AWG
27 5 2025 1 AWG = 4.8573 SVC 1 SVC = 0.2059 AWG
28 5 2025 1 AWG = 4.8591 SVC 1 SVC = 0.2058 AWG
29 5 2025 1 AWG = 4.8599 SVC 1 SVC = 0.2058 AWG
30 5 2025 1 AWG = 4.8551 SVC 1 SVC = 0.206 AWG
31 5 2025 1 AWG = 4.8551 SVC 1 SVC = 0.206 AWG

Jun 2025

日付AWG-SVCSVC-AWG
01 6 2025 1 AWG = 4.8551 SVC 1 SVC = 0.206 AWG
02 6 2025 1 AWG = 4.8541 SVC 1 SVC = 0.206 AWG
03 6 2025 1 AWG = 4.8598 SVC 1 SVC = 0.2058 AWG
04 6 2025 1 AWG = 4.8554 SVC 1 SVC = 0.206 AWG
05 6 2025 1 AWG = 4.8549 SVC 1 SVC = 0.206 AWG
06 6 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
07 6 2025 1 AWG = 4.8849 SVC 1 SVC = 0.2047 AWG

AWG-SVCおよびSVC-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats