currencystats247.com

CurrencyStats247 > 為替レート > AWG-SRDおよびSRD-AWGの為替レート - 2026年

AWG-SRDおよびSRD-AWGの為替レート - 2026年

AWG-SRDおよびSRD-AWGの為替レート

下から2026年のAWG-SRDおよびSRD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 20.912 SRD
1 SRD = 0.0478 AWG

Jan 2026

日付AWG-SRDSRD-AWG
01 1 2026 1 AWG = 21.152 SRD 1 SRD = 0.0473 AWG
02 1 2026 1 AWG = 21.152 SRD 1 SRD = 0.0473 AWG
03 1 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
04 1 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
05 1 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
06 1 2026 1 AWG = 21.2486 SRD 1 SRD = 0.0471 AWG
07 1 2026 1 AWG = 21.2498 SRD 1 SRD = 0.0471 AWG
08 1 2026 1 AWG = 21.2305 SRD 1 SRD = 0.0471 AWG
09 1 2026 1 AWG = 21.2577 SRD 1 SRD = 0.047 AWG
10 1 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
11 1 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
12 1 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
13 1 2026 1 AWG = 21.2083 SRD 1 SRD = 0.0472 AWG
14 1 2026 1 AWG = 21.195 SRD 1 SRD = 0.0472 AWG
15 1 2026 1 AWG = 21.2733 SRD 1 SRD = 0.047 AWG
16 1 2026 1 AWG = 21.2262 SRD 1 SRD = 0.0471 AWG
17 1 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
18 1 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
19 1 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
20 1 2026 1 AWG = 21.2731 SRD 1 SRD = 0.047 AWG
21 1 2026 1 AWG = 21.2839 SRD 1 SRD = 0.047 AWG
22 1 2026 1 AWG = 21.2274 SRD 1 SRD = 0.0471 AWG
23 1 2026 1 AWG = 21.2134 SRD 1 SRD = 0.0471 AWG
24 1 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
25 1 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
26 1 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
27 1 2026 1 AWG = 21.1806 SRD 1 SRD = 0.0472 AWG
28 1 2026 1 AWG = 21.2613 SRD 1 SRD = 0.047 AWG
29 1 2026 1 AWG = 21.1475 SRD 1 SRD = 0.0473 AWG
30 1 2026 1 AWG = 21.1131 SRD 1 SRD = 0.0474 AWG
31 1 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG

Feb 2026

日付AWG-SRDSRD-AWG
01 2 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG
02 2 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG
03 2 2026 1 AWG = 21.125 SRD 1 SRD = 0.0473 AWG
04 2 2026 1 AWG = 21.1454 SRD 1 SRD = 0.0473 AWG
05 2 2026 1 AWG = 21.0376 SRD 1 SRD = 0.0475 AWG
06 2 2026 1 AWG = 21.039 SRD 1 SRD = 0.0475 AWG
07 2 2026 1 AWG = 20.9809 SRD 1 SRD = 0.0477 AWG
08 2 2026 1 AWG = 20.9809 SRD 1 SRD = 0.0477 AWG
09 2 2026 1 AWG = 20.9808 SRD 1 SRD = 0.0477 AWG
10 2 2026 1 AWG = 21.0953 SRD 1 SRD = 0.0474 AWG
11 2 2026 1 AWG = 21.0209 SRD 1 SRD = 0.0476 AWG
12 2 2026 1 AWG = 20.9872 SRD 1 SRD = 0.0476 AWG
13 2 2026 1 AWG = 20.9592 SRD 1 SRD = 0.0477 AWG
14 2 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
15 2 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
16 2 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
17 2 2026 1 AWG = 20.9955 SRD 1 SRD = 0.0476 AWG
18 2 2026 1 AWG = 20.9304 SRD 1 SRD = 0.0478 AWG
19 2 2026 1 AWG = 20.916 SRD 1 SRD = 0.0478 AWG
20 2 2026 1 AWG = 20.9017 SRD 1 SRD = 0.0478 AWG
21 2 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
22 2 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
23 2 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
24 2 2026 1 AWG = 20.8853 SRD 1 SRD = 0.0479 AWG
25 2 2026 1 AWG = 20.9879 SRD 1 SRD = 0.0476 AWG
26 2 2026 1 AWG = 21.0067 SRD 1 SRD = 0.0476 AWG
27 2 2026 1 AWG = 21.0421 SRD 1 SRD = 0.0475 AWG
28 2 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG

Mar 2026

日付AWG-SRDSRD-AWG
01 3 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG
02 3 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG
03 3 2026 1 AWG = 20.9433 SRD 1 SRD = 0.0477 AWG
04 3 2026 1 AWG = 20.8839 SRD 1 SRD = 0.0479 AWG
05 3 2026 1 AWG = 20.8297 SRD 1 SRD = 0.048 AWG
06 3 2026 1 AWG = 20.9248 SRD 1 SRD = 0.0478 AWG
07 3 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
08 3 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
09 3 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
10 3 2026 1 AWG = 20.8971 SRD 1 SRD = 0.0479 AWG
11 3 2026 1 AWG = 20.855 SRD 1 SRD = 0.048 AWG
12 3 2026 1 AWG = 20.7897 SRD 1 SRD = 0.0481 AWG
13 3 2026 1 AWG = 20.7448 SRD 1 SRD = 0.0482 AWG
14 3 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
15 3 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
16 3 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
17 3 2026 1 AWG = 20.8441 SRD 1 SRD = 0.048 AWG
18 3 2026 1 AWG = 20.9028 SRD 1 SRD = 0.0478 AWG
19 3 2026 1 AWG = 20.7639 SRD 1 SRD = 0.0482 AWG
20 3 2026 1 AWG = 20.8056 SRD 1 SRD = 0.0481 AWG
21 3 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
22 3 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
23 3 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
24 3 2026 1 AWG = 20.7425 SRD 1 SRD = 0.0482 AWG
25 3 2026 1 AWG = 20.7185 SRD 1 SRD = 0.0483 AWG
26 3 2026 1 AWG = 20.7188 SRD 1 SRD = 0.0483 AWG
27 3 2026 1 AWG = 20.8388 SRD 1 SRD = 0.048 AWG
28 3 2026 1 AWG = 20.8895 SRD 1 SRD = 0.0479 AWG
29 3 2026 1 AWG = 20.8895 SRD 1 SRD = 0.0479 AWG
30 3 2026 1 AWG = 20.8894 SRD 1 SRD = 0.0479 AWG
31 3 2026 1 AWG = 20.8605 SRD 1 SRD = 0.0479 AWG

Apr 2026

日付AWG-SRDSRD-AWG
01 4 2026 1 AWG = 20.7489 SRD 1 SRD = 0.0482 AWG
02 4 2026 1 AWG = 20.729 SRD 1 SRD = 0.0482 AWG
03 4 2026 1 AWG = 20.7506 SRD 1 SRD = 0.0482 AWG
04 4 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
05 4 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
06 4 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
07 4 2026 1 AWG = 20.7505 SRD 1 SRD = 0.0482 AWG
08 4 2026 1 AWG = 20.7728 SRD 1 SRD = 0.0481 AWG
09 4 2026 1 AWG = 20.8633 SRD 1 SRD = 0.0479 AWG
10 4 2026 1 AWG = 20.8608 SRD 1 SRD = 0.0479 AWG
11 4 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
12 4 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
13 4 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
14 4 2026 1 AWG = 20.7812 SRD 1 SRD = 0.0481 AWG
15 4 2026 1 AWG = 20.8522 SRD 1 SRD = 0.048 AWG
16 4 2026 1 AWG = 20.822 SRD 1 SRD = 0.048 AWG
17 4 2026 1 AWG = 20.8344 SRD 1 SRD = 0.048 AWG
18 4 2026 1 AWG = 20.9333 SRD 1 SRD = 0.0478 AWG
19 4 2026 1 AWG = 20.9333 SRD 1 SRD = 0.0478 AWG
20 4 2026 1 AWG = 20.9332 SRD 1 SRD = 0.0478 AWG
21 4 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
22 4 2026 1 AWG = 20.7892 SRD 1 SRD = 0.0481 AWG
23 4 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
24 4 2026 1 AWG = 20.7628 SRD 1 SRD = 0.0482 AWG
25 4 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
26 4 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
27 4 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
28 4 2026 1 AWG = 20.7295 SRD 1 SRD = 0.0482 AWG
29 4 2026 1 AWG = 20.7995 SRD 1 SRD = 0.0481 AWG
30 4 2026 1 AWG = 20.7828 SRD 1 SRD = 0.0481 AWG

May 2026

日付AWG-SRDSRD-AWG
01 5 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
02 5 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
03 5 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
04 5 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
05 5 2026 1 AWG = 20.78 SRD 1 SRD = 0.0481 AWG
06 5 2026 1 AWG = 20.8206 SRD 1 SRD = 0.048 AWG
07 5 2026 1 AWG = 20.7695 SRD 1 SRD = 0.0481 AWG
08 5 2026 1 AWG = 20.795 SRD 1 SRD = 0.0481 AWG
09 5 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
10 5 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
11 5 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
12 5 2026 1 AWG = 20.7797 SRD 1 SRD = 0.0481 AWG
13 5 2026 1 AWG = 20.6682 SRD 1 SRD = 0.0484 AWG
14 5 2026 1 AWG = 20.649 SRD 1 SRD = 0.0484 AWG
15 5 2026 1 AWG = 20.6419 SRD 1 SRD = 0.0484 AWG
16 5 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
17 5 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
18 5 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
19 5 2026 1 AWG = 20.6819 SRD 1 SRD = 0.0484 AWG
20 5 2026 1 AWG = 20.6561 SRD 1 SRD = 0.0484 AWG
21 5 2026 1 AWG = 20.5882 SRD 1 SRD = 0.0486 AWG
22 5 2026 1 AWG = 20.6285 SRD 1 SRD = 0.0485 AWG
23 5 2026 1 AWG = 20.6411 SRD 1 SRD = 0.0484 AWG
24 5 2026 1 AWG = 20.6411 SRD 1 SRD = 0.0484 AWG
25 5 2026 1 AWG = 20.6411 SRD 1 SRD = 0.0484 AWG
26 5 2026 1 AWG = 20.6217 SRD 1 SRD = 0.0485 AWG
27 5 2026 1 AWG = 20.6276 SRD 1 SRD = 0.0485 AWG
28 5 2026 1 AWG = 20.7217 SRD 1 SRD = 0.0483 AWG
29 5 2026 1 AWG = 20.6205 SRD 1 SRD = 0.0485 AWG
30 5 2026 1 AWG = 20.6503 SRD 1 SRD = 0.0484 AWG
31 5 2026 1 AWG = 20.6503 SRD 1 SRD = 0.0484 AWG

Jun 2026

日付AWG-SRDSRD-AWG
01 6 2026 1 AWG = 20.6503 SRD 1 SRD = 0.0484 AWG
02 6 2026 1 AWG = 20.6849 SRD 1 SRD = 0.0483 AWG
03 6 2026 1 AWG = 20.6603 SRD 1 SRD = 0.0484 AWG

Jul 2026

日付AWG-SRDSRD-AWG
01 7 2026 1 AWG = 20.8069 SRD 1 SRD = 0.0481 AWG
02 7 2026 1 AWG = 20.8358 SRD 1 SRD = 0.048 AWG
03 7 2026 1 AWG = 20.886 SRD 1 SRD = 0.0479 AWG
04 7 2026 1 AWG = 20.8411 SRD 1 SRD = 0.048 AWG
05 7 2026 1 AWG = 20.8411 SRD 1 SRD = 0.048 AWG
06 7 2026 1 AWG = 20.841 SRD 1 SRD = 0.048 AWG
07 7 2026 1 AWG = 20.9406 SRD 1 SRD = 0.0478 AWG
08 7 2026 1 AWG = 20.8527 SRD 1 SRD = 0.048 AWG
09 7 2026 1 AWG = 20.8919 SRD 1 SRD = 0.0479 AWG
10 7 2026 1 AWG = 20.8605 SRD 1 SRD = 0.0479 AWG
11 7 2026 1 AWG = 20.8947 SRD 1 SRD = 0.0479 AWG
12 7 2026 1 AWG = 20.8947 SRD 1 SRD = 0.0479 AWG
13 7 2026 1 AWG = 20.8947 SRD 1 SRD = 0.0479 AWG
14 7 2026 1 AWG = 20.9218 SRD 1 SRD = 0.0478 AWG
15 7 2026 1 AWG = 20.9025 SRD 1 SRD = 0.0478 AWG
16 7 2026 1 AWG = 20.9678 SRD 1 SRD = 0.0477 AWG
17 7 2026 1 AWG = 20.895 SRD 1 SRD = 0.0479 AWG
18 7 2026 1 AWG = 20.895 SRD 1 SRD = 0.0479 AWG
19 7 2026 1 AWG = 20.895 SRD 1 SRD = 0.0479 AWG
20 7 2026 1 AWG = 20.895 SRD 1 SRD = 0.0479 AWG
21 7 2026 1 AWG = 20.7549 SRD 1 SRD = 0.0482 AWG
22 7 2026 1 AWG = 20.9514 SRD 1 SRD = 0.0477 AWG
23 7 2026 1 AWG = 20.9496 SRD 1 SRD = 0.0477 AWG
24 7 2026 1 AWG = 20.9567 SRD 1 SRD = 0.0477 AWG
25 7 2026 1 AWG = 20.9958 SRD 1 SRD = 0.0476 AWG
26 7 2026 1 AWG = 20.9958 SRD 1 SRD = 0.0476 AWG

AWG-SRDおよびSRD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats