currencystats247.com

CurrencyStats247 > 為替レート > AWG-SRDおよびSRD-AWGの為替レート - 2025年

AWG-SRDおよびSRD-AWGの為替レート - 2025年

AWG-SRDおよびSRD-AWGの為替レート

下から2025年のAWG-SRDおよびSRD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 20.0248 SRD
1 SRD = 0.0499 AWG

Jan 2025

日付AWG-SRDSRD-AWG
01 1 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
02 1 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
03 1 2025 1 AWG = 19.462 SRD 1 SRD = 0.0514 AWG
04 1 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
05 1 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
06 1 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
07 1 2025 1 AWG = 19.4231 SRD 1 SRD = 0.0515 AWG
08 1 2025 1 AWG = 19.4588 SRD 1 SRD = 0.0514 AWG
09 1 2025 1 AWG = 19.5003 SRD 1 SRD = 0.0513 AWG
10 1 2025 1 AWG = 19.451 SRD 1 SRD = 0.0514 AWG
11 1 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
12 1 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
13 1 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
14 1 2025 1 AWG = 19.4732 SRD 1 SRD = 0.0514 AWG
15 1 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
16 1 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
17 1 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
18 1 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
19 1 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
20 1 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
21 1 2025 1 AWG = 19.4753 SRD 1 SRD = 0.0513 AWG
22 1 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
23 1 2025 1 AWG = 19.4618 SRD 1 SRD = 0.0514 AWG
24 1 2025 1 AWG = 19.5027 SRD 1 SRD = 0.0513 AWG
25 1 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
26 1 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
27 1 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
28 1 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
29 1 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
30 1 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
31 1 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG

Feb 2025

日付AWG-SRDSRD-AWG
01 2 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
02 2 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
03 2 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
04 2 2025 1 AWG = 19.4893 SRD 1 SRD = 0.0513 AWG
05 2 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
06 2 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
07 2 2025 1 AWG = 19.5361 SRD 1 SRD = 0.0512 AWG
08 2 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
09 2 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
10 2 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
11 2 2025 1 AWG = 19.5356 SRD 1 SRD = 0.0512 AWG
12 2 2025 1 AWG = 19.517 SRD 1 SRD = 0.0512 AWG
13 2 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
14 2 2025 1 AWG = 19.6115 SRD 1 SRD = 0.051 AWG
15 2 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
16 2 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
17 2 2025 1 AWG = 19.5683 SRD 1 SRD = 0.0511 AWG
18 2 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
19 2 2025 1 AWG = 19.5393 SRD 1 SRD = 0.0512 AWG
20 2 2025 1 AWG = 19.6214 SRD 1 SRD = 0.051 AWG
21 2 2025 1 AWG = 19.6879 SRD 1 SRD = 0.0508 AWG
22 2 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
23 2 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
24 2 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
25 2 2025 1 AWG = 19.668 SRD 1 SRD = 0.0508 AWG
26 2 2025 1 AWG = 19.6868 SRD 1 SRD = 0.0508 AWG
27 2 2025 1 AWG = 19.6671 SRD 1 SRD = 0.0508 AWG
28 2 2025 1 AWG = 19.6933 SRD 1 SRD = 0.0508 AWG

Mar 2025

日付AWG-SRDSRD-AWG
01 3 2025 1 AWG = 19.7458 SRD 1 SRD = 0.0506 AWG
02 3 2025 1 AWG = 19.6286 SRD 1 SRD = 0.0509 AWG
03 3 2025 1 AWG = 19.639 SRD 1 SRD = 0.0509 AWG
04 3 2025 1 AWG = 19.7326 SRD 1 SRD = 0.0507 AWG
05 3 2025 1 AWG = 19.8083 SRD 1 SRD = 0.0505 AWG
06 3 2025 1 AWG = 19.792 SRD 1 SRD = 0.0505 AWG
07 3 2025 1 AWG = 19.8338 SRD 1 SRD = 0.0504 AWG
08 3 2025 1 AWG = 19.8907 SRD 1 SRD = 0.0503 AWG
09 3 2025 1 AWG = 19.8909 SRD 1 SRD = 0.0503 AWG
10 3 2025 1 AWG = 19.7222 SRD 1 SRD = 0.0507 AWG
11 3 2025 1 AWG = 19.8919 SRD 1 SRD = 0.0503 AWG
12 3 2025 1 AWG = 19.8891 SRD 1 SRD = 0.0503 AWG
13 3 2025 1 AWG = 20.0942 SRD 1 SRD = 0.0498 AWG
14 3 2025 1 AWG = 20.1369 SRD 1 SRD = 0.0497 AWG
15 3 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
16 3 2025 1 AWG = 20.1637 SRD 1 SRD = 0.0496 AWG
17 3 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
18 3 2025 1 AWG = 20.3008 SRD 1 SRD = 0.0493 AWG
19 3 2025 1 AWG = 20.231 SRD 1 SRD = 0.0494 AWG
20 3 2025 1 AWG = 20.3393 SRD 1 SRD = 0.0492 AWG
21 3 2025 1 AWG = 20.3026 SRD 1 SRD = 0.0493 AWG
22 3 2025 1 AWG = 20.1651 SRD 1 SRD = 0.0496 AWG
23 3 2025 1 AWG = 20.2882 SRD 1 SRD = 0.0493 AWG
24 3 2025 1 AWG = 20.2996 SRD 1 SRD = 0.0493 AWG
25 3 2025 1 AWG = 20.3912 SRD 1 SRD = 0.049 AWG
26 3 2025 1 AWG = 20.1666 SRD 1 SRD = 0.0496 AWG
27 3 2025 1 AWG = 20.1969 SRD 1 SRD = 0.0495 AWG
28 3 2025 1 AWG = 20.2503 SRD 1 SRD = 0.0494 AWG
29 3 2025 1 AWG = 20.3292 SRD 1 SRD = 0.0492 AWG
30 3 2025 1 AWG = 20.2143 SRD 1 SRD = 0.0495 AWG
31 3 2025 1 AWG = 20.2771 SRD 1 SRD = 0.0493 AWG

Apr 2025

日付AWG-SRDSRD-AWG
01 4 2025 1 AWG = 20.3082 SRD 1 SRD = 0.0492 AWG
02 4 2025 1 AWG = 20.3021 SRD 1 SRD = 0.0493 AWG
03 4 2025 1 AWG = 20.3166 SRD 1 SRD = 0.0492 AWG
04 4 2025 1 AWG = 20.3056 SRD 1 SRD = 0.0492 AWG
05 4 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
06 4 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
07 4 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
08 4 2025 1 AWG = 20.2898 SRD 1 SRD = 0.0493 AWG
09 4 2025 1 AWG = 20.4597 SRD 1 SRD = 0.0489 AWG
10 4 2025 1 AWG = 20.3735 SRD 1 SRD = 0.0491 AWG
11 4 2025 1 AWG = 20.3386 SRD 1 SRD = 0.0492 AWG
12 4 2025 1 AWG = 20.5811 SRD 1 SRD = 0.0486 AWG
13 4 2025 1 AWG = 20.3918 SRD 1 SRD = 0.049 AWG
14 4 2025 1 AWG = 20.3999 SRD 1 SRD = 0.049 AWG
15 4 2025 1 AWG = 20.6105 SRD 1 SRD = 0.0485 AWG
16 4 2025 1 AWG = 20.3612 SRD 1 SRD = 0.0491 AWG
17 4 2025 1 AWG = 20.6169 SRD 1 SRD = 0.0485 AWG
18 4 2025 1 AWG = 20.6389 SRD 1 SRD = 0.0485 AWG
19 4 2025 1 AWG = 20.6391 SRD 1 SRD = 0.0485 AWG
20 4 2025 1 AWG = 20.6391 SRD 1 SRD = 0.0485 AWG
21 4 2025 1 AWG = 20.6388 SRD 1 SRD = 0.0485 AWG
22 4 2025 1 AWG = 20.639 SRD 1 SRD = 0.0485 AWG
23 4 2025 1 AWG = 20.4772 SRD 1 SRD = 0.0488 AWG
24 4 2025 1 AWG = 20.4721 SRD 1 SRD = 0.0488 AWG
25 4 2025 1 AWG = 20.4227 SRD 1 SRD = 0.049 AWG
26 4 2025 1 AWG = 20.4895 SRD 1 SRD = 0.0488 AWG
27 4 2025 1 AWG = 20.4895 SRD 1 SRD = 0.0488 AWG
28 4 2025 1 AWG = 20.4894 SRD 1 SRD = 0.0488 AWG
29 4 2025 1 AWG = 20.4437 SRD 1 SRD = 0.0489 AWG
30 4 2025 1 AWG = 20.4437 SRD 1 SRD = 0.0489 AWG

May 2025

日付AWG-SRDSRD-AWG
01 5 2025 1 AWG = 20.4706 SRD 1 SRD = 0.0489 AWG
02 5 2025 1 AWG = 20.4422 SRD 1 SRD = 0.0489 AWG
03 5 2025 1 AWG = 20.4584 SRD 1 SRD = 0.0489 AWG
04 5 2025 1 AWG = 20.4584 SRD 1 SRD = 0.0489 AWG
05 5 2025 1 AWG = 20.4583 SRD 1 SRD = 0.0489 AWG
06 5 2025 1 AWG = 20.444 SRD 1 SRD = 0.0489 AWG
07 5 2025 1 AWG = 20.4721 SRD 1 SRD = 0.0488 AWG
08 5 2025 1 AWG = 20.4266 SRD 1 SRD = 0.049 AWG
09 5 2025 1 AWG = 20.1149 SRD 1 SRD = 0.0497 AWG
10 5 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
11 5 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
12 5 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
13 5 2025 1 AWG = 20.0829 SRD 1 SRD = 0.0498 AWG
14 5 2025 1 AWG = 20.2503 SRD 1 SRD = 0.0494 AWG
15 5 2025 1 AWG = 20.2225 SRD 1 SRD = 0.0494 AWG
16 5 2025 1 AWG = 20.1897 SRD 1 SRD = 0.0495 AWG
17 5 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
18 5 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
19 5 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
20 5 2025 1 AWG = 20.2211 SRD 1 SRD = 0.0495 AWG
21 5 2025 1 AWG = 20.333 SRD 1 SRD = 0.0492 AWG
22 5 2025 1 AWG = 20.3612 SRD 1 SRD = 0.0491 AWG
23 5 2025 1 AWG = 20.347 SRD 1 SRD = 0.0491 AWG
24 5 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0484 AWG
25 5 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0484 AWG
26 5 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0485 AWG
27 5 2025 1 AWG = 20.3468 SRD 1 SRD = 0.0491 AWG
28 5 2025 1 AWG = 20.4486 SRD 1 SRD = 0.0489 AWG
29 5 2025 1 AWG = 20.6298 SRD 1 SRD = 0.0485 AWG
30 5 2025 1 AWG = 20.6556 SRD 1 SRD = 0.0484 AWG
31 5 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG

Jun 2025

日付AWG-SRDSRD-AWG
01 6 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG
02 6 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG
03 6 2025 1 AWG = 20.68 SRD 1 SRD = 0.0484 AWG
04 6 2025 1 AWG = 20.6232 SRD 1 SRD = 0.0485 AWG
05 6 2025 1 AWG = 20.5546 SRD 1 SRD = 0.0487 AWG
06 6 2025 1 AWG = 20.5233 SRD 1 SRD = 0.0487 AWG

AWG-SRDおよびSRD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats