CurrencyStats247

AWG-SGDおよびSGD-AWGの為替レート - 2026年

AWG-SGDおよびSGD-AWGの為替レート

下から2026年のAWG-SGDおよびSGD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AWG = 0.7101 SGD

1 SGD = 1.4082 AWG

１年２年３年

AWGからSGDSGDからAWG

Jan 2026

日付	AWG-SGD	SGD-AWG
01 1 2026	1 AWG = 0.7138 SGD	1 SGD = 1.4009 AWG
02 1 2026	1 AWG = 0.7136 SGD	1 SGD = 1.4013 AWG
03 1 2026	1 AWG = 0.7138 SGD	1 SGD = 1.401 AWG
04 1 2026	1 AWG = 0.7138 SGD	1 SGD = 1.401 AWG
05 1 2026	1 AWG = 0.7141 SGD	1 SGD = 1.4004 AWG
06 1 2026	1 AWG = 0.7108 SGD	1 SGD = 1.4068 AWG
07 1 2026	1 AWG = 0.7109 SGD	1 SGD = 1.4066 AWG
08 1 2026	1 AWG = 0.7135 SGD	1 SGD = 1.4015 AWG
09 1 2026	1 AWG = 0.7145 SGD	1 SGD = 1.3995 AWG
10 1 2026	1 AWG = 0.7228 SGD	1 SGD = 1.3836 AWG
11 1 2026	1 AWG = 0.7228 SGD	1 SGD = 1.3835 AWG
12 1 2026	1 AWG = 0.7222 SGD	1 SGD = 1.3847 AWG
13 1 2026	1 AWG = 0.7153 SGD	1 SGD = 1.398 AWG
14 1 2026	1 AWG = 0.7147 SGD	1 SGD = 1.3991 AWG
15 1 2026	1 AWG = 0.7153 SGD	1 SGD = 1.3981 AWG
16 1 2026	1 AWG = 0.7146 SGD	1 SGD = 1.3994 AWG
17 1 2026	1 AWG = 0.7159 SGD	1 SGD = 1.3969 AWG
18 1 2026	1 AWG = 0.7159 SGD	1 SGD = 1.3969 AWG
19 1 2026	1 AWG = 0.714 SGD	1 SGD = 1.4005 AWG
20 1 2026	1 AWG = 0.7125 SGD	1 SGD = 1.4034 AWG
21 1 2026	1 AWG = 0.7122 SGD	1 SGD = 1.404 AWG
22 1 2026	1 AWG = 0.7129 SGD	1 SGD = 1.4027 AWG
23 1 2026	1 AWG = 0.71 SGD	1 SGD = 1.4084 AWG
24 1 2026	1 AWG = 0.7065 SGD	1 SGD = 1.4155 AWG
25 1 2026	1 AWG = 0.7065 SGD	1 SGD = 1.4155 AWG
26 1 2026	1 AWG = 0.7052 SGD	1 SGD = 1.4179 AWG
27 1 2026	1 AWG = 0.7033 SGD	1 SGD = 1.4218 AWG
28 1 2026	1 AWG = 0.7001 SGD	1 SGD = 1.4284 AWG
29 1 2026	1 AWG = 0.7022 SGD	1 SGD = 1.4241 AWG
30 1 2026	1 AWG = 0.7043 SGD	1 SGD = 1.4199 AWG
31 1 2026	1 AWG = 0.7045 SGD	1 SGD = 1.4194 AWG

Feb 2026

日付	AWG-SGD	SGD-AWG
01 2 2026	1 AWG = 0.7049 SGD	1 SGD = 1.4186 AWG
02 2 2026	1 AWG = 0.705 SGD	1 SGD = 1.4185 AWG
03 2 2026	1 AWG = 0.7063 SGD	1 SGD = 1.4158 AWG
04 2 2026	1 AWG = 0.7052 SGD	1 SGD = 1.418 AWG
05 2 2026	1 AWG = 0.7068 SGD	1 SGD = 1.4148 AWG
06 2 2026	1 AWG = 0.7074 SGD	1 SGD = 1.4136 AWG
07 2 2026	1 AWG = 0.7062 SGD	1 SGD = 1.4161 AWG
08 2 2026	1 AWG = 0.7062 SGD	1 SGD = 1.4161 AWG
09 2 2026	1 AWG = 0.7038 SGD	1 SGD = 1.421 AWG
10 2 2026	1 AWG = 0.7035 SGD	1 SGD = 1.4216 AWG
11 2 2026	1 AWG = 0.7005 SGD	1 SGD = 1.4276 AWG
12 2 2026	1 AWG = 0.7009 SGD	1 SGD = 1.4267 AWG
13 2 2026	1 AWG = 0.7011 SGD	1 SGD = 1.4263 AWG
14 2 2026	1 AWG = 0.7019 SGD	1 SGD = 1.4246 AWG
15 2 2026	1 AWG = 0.7019 SGD	1 SGD = 1.4246 AWG
16 2 2026	1 AWG = 0.7012 SGD	1 SGD = 1.4261 AWG
17 2 2026	1 AWG = 0.7019 SGD	1 SGD = 1.4247 AWG
18 2 2026	1 AWG = 0.7016 SGD	1 SGD = 1.4253 AWG
19 2 2026	1 AWG = 0.7035 SGD	1 SGD = 1.4215 AWG
20 2 2026	1 AWG = 0.7049 SGD	1 SGD = 1.4187 AWG
21 2 2026	1 AWG = 0.7034 SGD	1 SGD = 1.4218 AWG
22 2 2026	1 AWG = 0.7034 SGD	1 SGD = 1.4218 AWG
23 2 2026	1 AWG = 0.7037 SGD	1 SGD = 1.421 AWG
24 2 2026	1 AWG = 0.704 SGD	1 SGD = 1.4205 AWG
25 2 2026	1 AWG = 0.7024 SGD	1 SGD = 1.4236 AWG
26 2 2026	1 AWG = 0.7017 SGD	1 SGD = 1.4251 AWG
27 2 2026	1 AWG = 0.7047 SGD	1 SGD = 1.4191 AWG
28 2 2026	1 AWG = 0.7045 SGD	1 SGD = 1.4194 AWG

Mar 2026

日付	AWG-SGD	SGD-AWG
01 3 2026	1 AWG = 0.7045 SGD	1 SGD = 1.4194 AWG
02 3 2026	1 AWG = 0.709 SGD	1 SGD = 1.4105 AWG
03 3 2026	1 AWG = 0.709 SGD	1 SGD = 1.4105 AWG
04 3 2026	1 AWG = 0.708 SGD	1 SGD = 1.4123 AWG
05 3 2026	1 AWG = 0.7085 SGD	1 SGD = 1.4115 AWG
06 3 2026	1 AWG = 0.7107 SGD	1 SGD = 1.4072 AWG
07 3 2026	1 AWG = 0.7082 SGD	1 SGD = 1.4121 AWG
08 3 2026	1 AWG = 0.7082 SGD	1 SGD = 1.4121 AWG
09 3 2026	1 AWG = 0.7109 SGD	1 SGD = 1.4067 AWG
10 3 2026	1 AWG = 0.7059 SGD	1 SGD = 1.4166 AWG
11 3 2026	1 AWG = 0.7077 SGD	1 SGD = 1.4131 AWG
12 3 2026	1 AWG = 0.7077 SGD	1 SGD = 1.413 AWG
13 3 2026	1 AWG = 0.7105 SGD	1 SGD = 1.4074 AWG
14 3 2026	1 AWG = 0.7119 SGD	1 SGD = 1.4046 AWG
15 3 2026	1 AWG = 0.7119 SGD	1 SGD = 1.4046 AWG
16 3 2026	1 AWG = 0.7103 SGD	1 SGD = 1.4078 AWG
17 3 2026	1 AWG = 0.7087 SGD	1 SGD = 1.4111 AWG
18 3 2026	1 AWG = 0.7105 SGD	1 SGD = 1.4075 AWG
19 3 2026	1 AWG = 0.713 SGD	1 SGD = 1.4025 AWG
20 3 2026	1 AWG = 0.7098 SGD	1 SGD = 1.4089 AWG
21 3 2026	1 AWG = 0.7115 SGD	1 SGD = 1.4055 AWG
22 3 2026	1 AWG = 0.7115 SGD	1 SGD = 1.4055 AWG
23 3 2026	1 AWG = 0.7091 SGD	1 SGD = 1.4101 AWG
24 3 2026	1 AWG = 0.711 SGD	1 SGD = 1.4064 AWG
25 3 2026	1 AWG = 0.7097 SGD	1 SGD = 1.4091 AWG
26 3 2026	1 AWG = 0.7128 SGD	1 SGD = 1.4028 AWG
27 3 2026	1 AWG = 0.7142 SGD	1 SGD = 1.4002 AWG
28 3 2026	1 AWG = 0.7182 SGD	1 SGD = 1.3923 AWG
29 3 2026	1 AWG = 0.7182 SGD	1 SGD = 1.3924 AWG
30 3 2026	1 AWG = 0.7165 SGD	1 SGD = 1.3957 AWG
31 3 2026	1 AWG = 0.7147 SGD	1 SGD = 1.3991 AWG

Apr 2026

日付	AWG-SGD	SGD-AWG
01 4 2026	1 AWG = 0.7116 SGD	1 SGD = 1.4054 AWG
02 4 2026	1 AWG = 0.7145 SGD	1 SGD = 1.3995 AWG
03 4 2026	1 AWG = 0.7142 SGD	1 SGD = 1.4001 AWG
04 4 2026	1 AWG = 0.7147 SGD	1 SGD = 1.3991 AWG
05 4 2026	1 AWG = 0.7147 SGD	1 SGD = 1.3991 AWG
06 4 2026	1 AWG = 0.7135 SGD	1 SGD = 1.4015 AWG
07 4 2026	1 AWG = 0.7135 SGD	1 SGD = 1.4016 AWG
08 4 2026	1 AWG = 0.7066 SGD	1 SGD = 1.4152 AWG
09 4 2026	1 AWG = 0.7082 SGD	1 SGD = 1.4119 AWG
10 4 2026	1 AWG = 0.7072 SGD	1 SGD = 1.414 AWG
11 4 2026	1 AWG = 0.7077 SGD	1 SGD = 1.4131 AWG
12 4 2026	1 AWG = 0.7081 SGD	1 SGD = 1.4122 AWG
13 4 2026	1 AWG = 0.7088 SGD	1 SGD = 1.4108 AWG
14 4 2026	1 AWG = 0.7057 SGD	1 SGD = 1.417 AWG
15 4 2026	1 AWG = 0.709 SGD	1 SGD = 1.4105 AWG
16 4 2026	1 AWG = 0.7075 SGD	1 SGD = 1.4133 AWG
17 4 2026	1 AWG = 0.7069 SGD	1 SGD = 1.4147 AWG
18 4 2026	1 AWG = 0.7051 SGD	1 SGD = 1.4182 AWG
19 4 2026	1 AWG = 0.7051 SGD	1 SGD = 1.4182 AWG
20 4 2026	1 AWG = 0.7057 SGD	1 SGD = 1.4171 AWG
21 4 2026	1 AWG = 0.7063 SGD	1 SGD = 1.4157 AWG
22 4 2026	1 AWG = 0.7066 SGD	1 SGD = 1.4153 AWG
23 4 2026	1 AWG = 0.7089 SGD	1 SGD = 1.4105 AWG
24 4 2026	1 AWG = 0.7085 SGD	1 SGD = 1.4115 AWG
25 4 2026	1 AWG = 0.7089 SGD	1 SGD = 1.4105 AWG
26 4 2026	1 AWG = 0.7089 SGD	1 SGD = 1.4105 AWG
27 4 2026	1 AWG = 0.7072 SGD	1 SGD = 1.414 AWG
28 4 2026	1 AWG = 0.7092 SGD	1 SGD = 1.41 AWG
29 4 2026	1 AWG = 0.7092 SGD	1 SGD = 1.41 AWG
30 4 2026	1 AWG = 0.7073 SGD	1 SGD = 1.4137 AWG

May 2026

日付	AWG-SGD	SGD-AWG
01 5 2026	1 AWG = 0.707 SGD	1 SGD = 1.4145 AWG
02 5 2026	1 AWG = 0.707 SGD	1 SGD = 1.4144 AWG
03 5 2026	1 AWG = 0.707 SGD	1 SGD = 1.4144 AWG
04 5 2026	1 AWG = 0.709 SGD	1 SGD = 1.4104 AWG
05 5 2026	1 AWG = 0.7084 SGD	1 SGD = 1.4117 AWG
06 5 2026	1 AWG = 0.7038 SGD	1 SGD = 1.4209 AWG
07 5 2026	1 AWG = 0.7027 SGD	1 SGD = 1.423 AWG
08 5 2026	1 AWG = 0.7043 SGD	1 SGD = 1.4198 AWG
09 5 2026	1 AWG = 0.7031 SGD	1 SGD = 1.4222 AWG
10 5 2026	1 AWG = 0.7073 SGD	1 SGD = 1.4138 AWG
11 5 2026	1 AWG = 0.7042 SGD	1 SGD = 1.4201 AWG
12 5 2026	1 AWG = 0.7071 SGD	1 SGD = 1.4142 AWG
13 5 2026	1 AWG = 0.7059 SGD	1 SGD = 1.4167 AWG
14 5 2026	1 AWG = 0.7068 SGD	1 SGD = 1.4148 AWG
15 5 2026	1 AWG = 0.7101 SGD	1 SGD = 1.4082 AWG
16 5 2026	1 AWG = 0.711 SGD	1 SGD = 1.4065 AWG
17 5 2026	1 AWG = 0.711 SGD	1 SGD = 1.4065 AWG
18 5 2026	1 AWG = 0.7105 SGD	1 SGD = 1.4075 AWG
19 5 2026	1 AWG = 0.7118 SGD	1 SGD = 1.4049 AWG
20 5 2026	1 AWG = 0.7103 SGD	1 SGD = 1.4079 AWG
21 5 2026	1 AWG = 0.7102 SGD	1 SGD = 1.4081 AWG
22 5 2026	1 AWG = 0.7107 SGD	1 SGD = 1.407 AWG
23 5 2026	1 AWG = 0.7113 SGD	1 SGD = 1.4058 AWG
24 5 2026	1 AWG = 0.7113 SGD	1 SGD = 1.4058 AWG
25 5 2026	1 AWG = 0.7096 SGD	1 SGD = 1.4092 AWG
26 5 2026	1 AWG = 0.7099 SGD	1 SGD = 1.4087 AWG
27 5 2026	1 AWG = 0.7094 SGD	1 SGD = 1.4096 AWG
28 5 2026	1 AWG = 0.7108 SGD	1 SGD = 1.4068 AWG
29 5 2026	1 AWG = 0.7086 SGD	1 SGD = 1.4112 AWG
30 5 2026	1 AWG = 0.7094 SGD	1 SGD = 1.4097 AWG
31 5 2026	1 AWG = 0.7093 SGD	1 SGD = 1.4098 AWG

Jun 2026

日付	AWG-SGD	SGD-AWG
01 6 2026	1 AWG = 0.7098 SGD	1 SGD = 1.4088 AWG
02 6 2026	1 AWG = 0.7093 SGD	1 SGD = 1.4099 AWG
03 6 2026	1 AWG = 0.7119 SGD	1 SGD = 1.4047 AWG

Jul 2026

日付	AWG-SGD	SGD-AWG
01 7 2026	1 AWG = 0.7192 SGD	1 SGD = 1.3904 AWG
02 7 2026	1 AWG = 0.7191 SGD	1 SGD = 1.3906 AWG
03 7 2026	1 AWG = 0.716 SGD	1 SGD = 1.3967 AWG
04 7 2026	1 AWG = 0.7165 SGD	1 SGD = 1.3958 AWG
05 7 2026	1 AWG = 0.7165 SGD	1 SGD = 1.3958 AWG
06 7 2026	1 AWG = 0.7176 SGD	1 SGD = 1.3936 AWG
07 7 2026	1 AWG = 0.7175 SGD	1 SGD = 1.3938 AWG
08 7 2026	1 AWG = 0.7181 SGD	1 SGD = 1.3925 AWG
09 7 2026	1 AWG = 0.7186 SGD	1 SGD = 1.3916 AWG
10 7 2026	1 AWG = 0.7163 SGD	1 SGD = 1.3961 AWG
11 7 2026	1 AWG = 0.7183 SGD	1 SGD = 1.3922 AWG
12 7 2026	1 AWG = 0.7182 SGD	1 SGD = 1.3923 AWG
13 7 2026	1 AWG = 0.718 SGD	1 SGD = 1.3927 AWG
14 7 2026	1 AWG = 0.718 SGD	1 SGD = 1.3927 AWG
15 7 2026	1 AWG = 0.7178 SGD	1 SGD = 1.3932 AWG
16 7 2026	1 AWG = 0.7178 SGD	1 SGD = 1.3931 AWG
17 7 2026	1 AWG = 0.7173 SGD	1 SGD = 1.3941 AWG
18 7 2026	1 AWG = 0.7176 SGD	1 SGD = 1.3936 AWG
19 7 2026	1 AWG = 0.7176 SGD	1 SGD = 1.3936 AWG
20 7 2026	1 AWG = 0.7168 SGD	1 SGD = 1.3951 AWG
21 7 2026	1 AWG = 0.7152 SGD	1 SGD = 1.3982 AWG
22 7 2026	1 AWG = 0.7174 SGD	1 SGD = 1.3939 AWG
23 7 2026	1 AWG = 0.7171 SGD	1 SGD = 1.3944 AWG
24 7 2026	1 AWG = 0.7171 SGD	1 SGD = 1.3945 AWG
25 7 2026	1 AWG = 0.717 SGD	1 SGD = 1.3946 AWG
26 7 2026	1 AWG = 0.717 SGD	1 SGD = 1.3946 AWG

AWG-SGDおよびSGD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース