currencystats247.com

CurrencyStats247 > 為替レート > AWG-SGDおよびSGD-AWGの為替レート - 2025年

AWG-SGDおよびSGD-AWGの為替レート - 2025年

AWG-SGDおよびSGD-AWGの為替レート

下から2025年のAWG-SGDおよびSGD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.7389 SGD
1 SGD = 1.3535 AWG

Jan 2025

日付AWG-SGDSGD-AWG
01 1 2025 1 AWG = 0.7552 SGD 1 SGD = 1.3241 AWG
02 1 2025 1 AWG = 0.7583 SGD 1 SGD = 1.3187 AWG
03 1 2025 1 AWG = 0.7601 SGD 1 SGD = 1.3157 AWG
04 1 2025 1 AWG = 0.7603 SGD 1 SGD = 1.3153 AWG
05 1 2025 1 AWG = 0.7603 SGD 1 SGD = 1.3153 AWG
06 1 2025 1 AWG = 0.7543 SGD 1 SGD = 1.3257 AWG
07 1 2025 1 AWG = 0.7565 SGD 1 SGD = 1.3218 AWG
08 1 2025 1 AWG = 0.7601 SGD 1 SGD = 1.3157 AWG
09 1 2025 1 AWG = 0.7604 SGD 1 SGD = 1.3151 AWG
10 1 2025 1 AWG = 0.7585 SGD 1 SGD = 1.3184 AWG
11 1 2025 1 AWG = 0.7602 SGD 1 SGD = 1.3154 AWG
12 1 2025 1 AWG = 0.7602 SGD 1 SGD = 1.3154 AWG
13 1 2025 1 AWG = 0.7623 SGD 1 SGD = 1.3119 AWG
14 1 2025 1 AWG = 0.76 SGD 1 SGD = 1.3157 AWG
15 1 2025 1 AWG = 0.7597 SGD 1 SGD = 1.3164 AWG
16 1 2025 1 AWG = 0.7589 SGD 1 SGD = 1.3178 AWG
17 1 2025 1 AWG = 0.7588 SGD 1 SGD = 1.3179 AWG
18 1 2025 1 AWG = 0.7598 SGD 1 SGD = 1.3161 AWG
19 1 2025 1 AWG = 0.7603 SGD 1 SGD = 1.3152 AWG
20 1 2025 1 AWG = 0.7582 SGD 1 SGD = 1.319 AWG
21 1 2025 1 AWG = 0.7555 SGD 1 SGD = 1.3237 AWG
22 1 2025 1 AWG = 0.7518 SGD 1 SGD = 1.3301 AWG
23 1 2025 1 AWG = 0.7523 SGD 1 SGD = 1.3292 AWG
24 1 2025 1 AWG = 0.7494 SGD 1 SGD = 1.3345 AWG
25 1 2025 1 AWG = 0.7468 SGD 1 SGD = 1.339 AWG
26 1 2025 1 AWG = 0.7467 SGD 1 SGD = 1.3392 AWG
27 1 2025 1 AWG = 0.7455 SGD 1 SGD = 1.3414 AWG
28 1 2025 1 AWG = 0.751 SGD 1 SGD = 1.3315 AWG
29 1 2025 1 AWG = 0.7507 SGD 1 SGD = 1.3321 AWG
30 1 2025 1 AWG = 0.7502 SGD 1 SGD = 1.3329 AWG
31 1 2025 1 AWG = 0.7526 SGD 1 SGD = 1.3287 AWG

Feb 2025

日付AWG-SGDSGD-AWG
01 2 2025 1 AWG = 0.753 SGD 1 SGD = 1.328 AWG
02 2 2025 1 AWG = 0.753 SGD 1 SGD = 1.3281 AWG
03 2 2025 1 AWG = 0.7573 SGD 1 SGD = 1.3206 AWG
04 2 2025 1 AWG = 0.7532 SGD 1 SGD = 1.3277 AWG
05 2 2025 1 AWG = 0.7493 SGD 1 SGD = 1.3346 AWG
06 2 2025 1 AWG = 0.7507 SGD 1 SGD = 1.332 AWG
07 2 2025 1 AWG = 0.7519 SGD 1 SGD = 1.3299 AWG
08 2 2025 1 AWG = 0.7508 SGD 1 SGD = 1.3319 AWG
09 2 2025 1 AWG = 0.7508 SGD 1 SGD = 1.3319 AWG
10 2 2025 1 AWG = 0.7512 SGD 1 SGD = 1.3312 AWG
11 2 2025 1 AWG = 0.7528 SGD 1 SGD = 1.3283 AWG
12 2 2025 1 AWG = 0.751 SGD 1 SGD = 1.3315 AWG
13 2 2025 1 AWG = 0.7505 SGD 1 SGD = 1.3325 AWG
14 2 2025 1 AWG = 0.7441 SGD 1 SGD = 1.3439 AWG
15 2 2025 1 AWG = 0.7439 SGD 1 SGD = 1.3442 AWG
16 2 2025 1 AWG = 0.7439 SGD 1 SGD = 1.3442 AWG
17 2 2025 1 AWG = 0.7451 SGD 1 SGD = 1.3421 AWG
18 2 2025 1 AWG = 0.7461 SGD 1 SGD = 1.3403 AWG
19 2 2025 1 AWG = 0.7453 SGD 1 SGD = 1.3417 AWG
20 2 2025 1 AWG = 0.7465 SGD 1 SGD = 1.3395 AWG
21 2 2025 1 AWG = 0.7417 SGD 1 SGD = 1.3483 AWG
22 2 2025 1 AWG = 0.7418 SGD 1 SGD = 1.348 AWG
23 2 2025 1 AWG = 0.7418 SGD 1 SGD = 1.348 AWG
24 2 2025 1 AWG = 0.7435 SGD 1 SGD = 1.345 AWG
25 2 2025 1 AWG = 0.7428 SGD 1 SGD = 1.3463 AWG
26 2 2025 1 AWG = 0.7433 SGD 1 SGD = 1.3454 AWG
27 2 2025 1 AWG = 0.7441 SGD 1 SGD = 1.3439 AWG
28 2 2025 1 AWG = 0.748 SGD 1 SGD = 1.3369 AWG

Mar 2025

日付AWG-SGDSGD-AWG
01 3 2025 1 AWG = 0.7507 SGD 1 SGD = 1.332 AWG
02 3 2025 1 AWG = 0.7507 SGD 1 SGD = 1.3321 AWG
03 3 2025 1 AWG = 0.7507 SGD 1 SGD = 1.3321 AWG
04 3 2025 1 AWG = 0.7437 SGD 1 SGD = 1.3446 AWG
05 3 2025 1 AWG = 0.7415 SGD 1 SGD = 1.3486 AWG
06 3 2025 1 AWG = 0.7393 SGD 1 SGD = 1.3527 AWG
07 3 2025 1 AWG = 0.7382 SGD 1 SGD = 1.3547 AWG
08 3 2025 1 AWG = 0.7393 SGD 1 SGD = 1.3526 AWG
09 3 2025 1 AWG = 0.7394 SGD 1 SGD = 1.3525 AWG
10 3 2025 1 AWG = 0.7395 SGD 1 SGD = 1.3523 AWG
11 3 2025 1 AWG = 0.7391 SGD 1 SGD = 1.3529 AWG
12 3 2025 1 AWG = 0.7401 SGD 1 SGD = 1.3512 AWG
13 3 2025 1 AWG = 0.742 SGD 1 SGD = 1.3477 AWG
14 3 2025 1 AWG = 0.7422 SGD 1 SGD = 1.3474 AWG
15 3 2025 1 AWG = 0.7431 SGD 1 SGD = 1.3458 AWG
16 3 2025 1 AWG = 0.7414 SGD 1 SGD = 1.3489 AWG
17 3 2025 1 AWG = 0.7405 SGD 1 SGD = 1.3504 AWG
18 3 2025 1 AWG = 0.7379 SGD 1 SGD = 1.3552 AWG
19 3 2025 1 AWG = 0.74 SGD 1 SGD = 1.3513 AWG
20 3 2025 1 AWG = 0.7401 SGD 1 SGD = 1.3511 AWG
21 3 2025 1 AWG = 0.7421 SGD 1 SGD = 1.3475 AWG
22 3 2025 1 AWG = 0.7398 SGD 1 SGD = 1.3518 AWG
23 3 2025 1 AWG = 0.7408 SGD 1 SGD = 1.3499 AWG
24 3 2025 1 AWG = 0.7413 SGD 1 SGD = 1.349 AWG
25 3 2025 1 AWG = 0.7444 SGD 1 SGD = 1.3434 AWG
26 3 2025 1 AWG = 0.7425 SGD 1 SGD = 1.3468 AWG
27 3 2025 1 AWG = 0.7443 SGD 1 SGD = 1.3436 AWG
28 3 2025 1 AWG = 0.7456 SGD 1 SGD = 1.3412 AWG
29 3 2025 1 AWG = 0.7439 SGD 1 SGD = 1.3442 AWG
30 3 2025 1 AWG = 0.7444 SGD 1 SGD = 1.3434 AWG
31 3 2025 1 AWG = 0.7445 SGD 1 SGD = 1.3431 AWG

Apr 2025

日付AWG-SGDSGD-AWG
01 4 2025 1 AWG = 0.7455 SGD 1 SGD = 1.3414 AWG
02 4 2025 1 AWG = 0.7451 SGD 1 SGD = 1.342 AWG
03 4 2025 1 AWG = 0.7445 SGD 1 SGD = 1.3431 AWG
04 4 2025 1 AWG = 0.7441 SGD 1 SGD = 1.344 AWG
05 4 2025 1 AWG = 0.7476 SGD 1 SGD = 1.3377 AWG
06 4 2025 1 AWG = 0.7476 SGD 1 SGD = 1.3377 AWG
07 4 2025 1 AWG = 0.7478 SGD 1 SGD = 1.3373 AWG
08 4 2025 1 AWG = 0.7501 SGD 1 SGD = 1.3331 AWG
09 4 2025 1 AWG = 0.7486 SGD 1 SGD = 1.3358 AWG
10 4 2025 1 AWG = 0.7488 SGD 1 SGD = 1.3354 AWG
11 4 2025 1 AWG = 0.7385 SGD 1 SGD = 1.3542 AWG
12 4 2025 1 AWG = 0.7331 SGD 1 SGD = 1.364 AWG
13 4 2025 1 AWG = 0.733 SGD 1 SGD = 1.3643 AWG
14 4 2025 1 AWG = 0.7328 SGD 1 SGD = 1.3646 AWG
15 4 2025 1 AWG = 0.7309 SGD 1 SGD = 1.3682 AWG
16 4 2025 1 AWG = 0.7316 SGD 1 SGD = 1.3669 AWG
17 4 2025 1 AWG = 0.728 SGD 1 SGD = 1.3737 AWG
18 4 2025 1 AWG = 0.7282 SGD 1 SGD = 1.3733 AWG
19 4 2025 1 AWG = 0.7282 SGD 1 SGD = 1.3733 AWG
20 4 2025 1 AWG = 0.7282 SGD 1 SGD = 1.3733 AWG
21 4 2025 1 AWG = 0.7282 SGD 1 SGD = 1.3733 AWG
22 4 2025 1 AWG = 0.7266 SGD 1 SGD = 1.3763 AWG
23 4 2025 1 AWG = 0.7281 SGD 1 SGD = 1.3734 AWG
24 4 2025 1 AWG = 0.729 SGD 1 SGD = 1.3717 AWG
25 4 2025 1 AWG = 0.7291 SGD 1 SGD = 1.3715 AWG
26 4 2025 1 AWG = 0.7301 SGD 1 SGD = 1.3698 AWG
27 4 2025 1 AWG = 0.7301 SGD 1 SGD = 1.3698 AWG
28 4 2025 1 AWG = 0.7298 SGD 1 SGD = 1.3702 AWG
29 4 2025 1 AWG = 0.7268 SGD 1 SGD = 1.376 AWG
30 4 2025 1 AWG = 0.7245 SGD 1 SGD = 1.3803 AWG

May 2025

日付AWG-SGDSGD-AWG
01 5 2025 1 AWG = 0.7268 SGD 1 SGD = 1.3759 AWG
02 5 2025 1 AWG = 0.719 SGD 1 SGD = 1.3908 AWG
03 5 2025 1 AWG = 0.7221 SGD 1 SGD = 1.3849 AWG
04 5 2025 1 AWG = 0.7221 SGD 1 SGD = 1.3849 AWG
05 5 2025 1 AWG = 0.7161 SGD 1 SGD = 1.3964 AWG
06 5 2025 1 AWG = 0.7151 SGD 1 SGD = 1.3983 AWG
07 5 2025 1 AWG = 0.7172 SGD 1 SGD = 1.3942 AWG
08 5 2025 1 AWG = 0.7194 SGD 1 SGD = 1.3901 AWG
09 5 2025 1 AWG = 0.7198 SGD 1 SGD = 1.3892 AWG
10 5 2025 1 AWG = 0.7212 SGD 1 SGD = 1.3865 AWG
11 5 2025 1 AWG = 0.7212 SGD 1 SGD = 1.3866 AWG
12 5 2025 1 AWG = 0.7259 SGD 1 SGD = 1.3776 AWG
13 5 2025 1 AWG = 0.7238 SGD 1 SGD = 1.3816 AWG
14 5 2025 1 AWG = 0.7202 SGD 1 SGD = 1.3885 AWG
15 5 2025 1 AWG = 0.7216 SGD 1 SGD = 1.3858 AWG
16 5 2025 1 AWG = 0.7214 SGD 1 SGD = 1.3862 AWG
17 5 2025 1 AWG = 0.7217 SGD 1 SGD = 1.3857 AWG
18 5 2025 1 AWG = 0.7217 SGD 1 SGD = 1.3857 AWG
19 5 2025 1 AWG = 0.7179 SGD 1 SGD = 1.393 AWG
20 5 2025 1 AWG = 0.7189 SGD 1 SGD = 1.3909 AWG
21 5 2025 1 AWG = 0.7155 SGD 1 SGD = 1.3975 AWG
22 5 2025 1 AWG = 0.7175 SGD 1 SGD = 1.3938 AWG
23 5 2025 1 AWG = 0.7138 SGD 1 SGD = 1.401 AWG
24 5 2025 1 AWG = 0.7147 SGD 1 SGD = 1.3992 AWG
25 5 2025 1 AWG = 0.7147 SGD 1 SGD = 1.3992 AWG
26 5 2025 1 AWG = 0.7129 SGD 1 SGD = 1.4027 AWG
27 5 2025 1 AWG = 0.715 SGD 1 SGD = 1.3987 AWG
28 5 2025 1 AWG = 0.7153 SGD 1 SGD = 1.398 AWG
29 5 2025 1 AWG = 0.7159 SGD 1 SGD = 1.3968 AWG
30 5 2025 1 AWG = 0.7165 SGD 1 SGD = 1.3956 AWG
31 5 2025 1 AWG = 0.7172 SGD 1 SGD = 1.3944 AWG

Jun 2025

日付AWG-SGDSGD-AWG
01 6 2025 1 AWG = 0.7169 SGD 1 SGD = 1.3948 AWG
02 6 2025 1 AWG = 0.7141 SGD 1 SGD = 1.4003 AWG
03 6 2025 1 AWG = 0.7154 SGD 1 SGD = 1.3979 AWG
04 6 2025 1 AWG = 0.7158 SGD 1 SGD = 1.397 AWG
05 6 2025 1 AWG = 0.7127 SGD 1 SGD = 1.4032 AWG
06 6 2025 1 AWG = 0.7145 SGD 1 SGD = 1.3997 AWG
07 6 2025 1 AWG = 0.7177 SGD 1 SGD = 1.3933 AWG

AWG-SGDおよびSGD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats