currencystats247.com

CurrencyStats247 > 為替レート > AWG-SDGおよびSDG-AWGの為替レート - 2025年

AWG-SDGおよびSDG-AWGの為替レート - 2025年

AWG-SDGおよびSDG-AWGの為替レート

下から2025年のAWG-SDGおよびSDG-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 333.446 SDG
1 SDG = 0.003 AWG

Jan 2025

日付AWG-SDGSDG-AWG
01 1 2025 1 AWG = 334.1687 SDG 1 SDG = 0.003 AWG
02 1 2025 1 AWG = 334.1687 SDG 1 SDG = 0.003 AWG
03 1 2025 1 AWG = 333.704 SDG 1 SDG = 0.003 AWG
04 1 2025 1 AWG = 333.7053 SDG 1 SDG = 0.003 AWG
05 1 2025 1 AWG = 333.7053 SDG 1 SDG = 0.003 AWG
06 1 2025 1 AWG = 333.6896 SDG 1 SDG = 0.003 AWG
07 1 2025 1 AWG = 333.8889 SDG 1 SDG = 0.003 AWG
08 1 2025 1 AWG = 333.4256 SDG 1 SDG = 0.003 AWG
09 1 2025 1 AWG = 333.889 SDG 1 SDG = 0.003 AWG
10 1 2025 1 AWG = 333.4257 SDG 1 SDG = 0.003 AWG
11 1 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
12 1 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
13 1 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
14 1 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
15 1 2025 1 AWG = 333.8888 SDG 1 SDG = 0.003 AWG
16 1 2025 1 AWG = 333.426 SDG 1 SDG = 0.003 AWG
17 1 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
18 1 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
19 1 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
20 1 2025 1 AWG = 333.8888 SDG 1 SDG = 0.003 AWG
21 1 2025 1 AWG = 333.889 SDG 1 SDG = 0.003 AWG
22 1 2025 1 AWG = 333.8889 SDG 1 SDG = 0.003 AWG
23 1 2025 1 AWG = 333.4257 SDG 1 SDG = 0.003 AWG
24 1 2025 1 AWG = 333.8888 SDG 1 SDG = 0.003 AWG
25 1 2025 1 AWG = 333.426 SDG 1 SDG = 0.003 AWG
26 1 2025 1 AWG = 333.426 SDG 1 SDG = 0.003 AWG
27 1 2025 1 AWG = 333.426 SDG 1 SDG = 0.003 AWG
28 1 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
29 1 2025 1 AWG = 333.889 SDG 1 SDG = 0.003 AWG
30 1 2025 1 AWG = 333.8887 SDG 1 SDG = 0.003 AWG
31 1 2025 1 AWG = 333.426 SDG 1 SDG = 0.003 AWG

Feb 2025

日付AWG-SDGSDG-AWG
01 2 2025 1 AWG = 333.426 SDG 1 SDG = 0.003 AWG
02 2 2025 1 AWG = 333.426 SDG 1 SDG = 0.003 AWG
03 2 2025 1 AWG = 333.4256 SDG 1 SDG = 0.003 AWG
04 2 2025 1 AWG = 333.6573 SDG 1 SDG = 0.003 AWG
05 2 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
06 2 2025 1 AWG = 333.4202 SDG 1 SDG = 0.003 AWG
07 2 2025 1 AWG = 334.45 SDG 1 SDG = 0.003 AWG
08 2 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
09 2 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
10 2 2025 1 AWG = 333.4256 SDG 1 SDG = 0.003 AWG
11 2 2025 1 AWG = 333.8887 SDG 1 SDG = 0.003 AWG
12 2 2025 1 AWG = 333.6574 SDG 1 SDG = 0.003 AWG
13 2 2025 1 AWG = 333.8889 SDG 1 SDG = 0.003 AWG
14 2 2025 1 AWG = 333.426 SDG 1 SDG = 0.003 AWG
15 2 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
16 2 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
17 2 2025 1 AWG = 333.889 SDG 1 SDG = 0.003 AWG
18 2 2025 1 AWG = 333.889 SDG 1 SDG = 0.003 AWG
19 2 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
20 2 2025 1 AWG = 333.7734 SDG 1 SDG = 0.003 AWG
21 2 2025 1 AWG = 333.4258 SDG 1 SDG = 0.003 AWG
22 2 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
23 2 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
24 2 2025 1 AWG = 333.8887 SDG 1 SDG = 0.003 AWG
25 2 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
26 2 2025 1 AWG = 333.6704 SDG 1 SDG = 0.003 AWG
27 2 2025 1 AWG = 333.4261 SDG 1 SDG = 0.003 AWG
28 2 2025 1 AWG = 333.7321 SDG 1 SDG = 0.003 AWG

Mar 2025

日付AWG-SDGSDG-AWG
01 3 2025 1 AWG = 333.8891 SDG 1 SDG = 0.003 AWG
02 3 2025 1 AWG = 332.7784 SDG 1 SDG = 0.003 AWG
03 3 2025 1 AWG = 332.757 SDG 1 SDG = 0.003 AWG
04 3 2025 1 AWG = 333.4259 SDG 1 SDG = 0.003 AWG
05 3 2025 1 AWG = 333.4258 SDG 1 SDG = 0.003 AWG
06 3 2025 1 AWG = 333.4258 SDG 1 SDG = 0.003 AWG
07 3 2025 1 AWG = 333.4257 SDG 1 SDG = 0.003 AWG
08 3 2025 1 AWG = 333.7333 SDG 1 SDG = 0.003 AWG
09 3 2025 1 AWG = 333.889 SDG 1 SDG = 0.003 AWG
10 3 2025 1 AWG = 332.7291 SDG 1 SDG = 0.003 AWG
11 3 2025 1 AWG = 333.437 SDG 1 SDG = 0.003 AWG
12 3 2025 1 AWG = 333.4257 SDG 1 SDG = 0.003 AWG
13 3 2025 1 AWG = 333.889 SDG 1 SDG = 0.003 AWG
14 3 2025 1 AWG = 333.8718 SDG 1 SDG = 0.003 AWG
15 3 2025 1 AWG = 333.8892 SDG 1 SDG = 0.003 AWG
16 3 2025 1 AWG = 332.8077 SDG 1 SDG = 0.003 AWG
17 3 2025 1 AWG = 333.889 SDG 1 SDG = 0.003 AWG
18 3 2025 1 AWG = 333.3927 SDG 1 SDG = 0.003 AWG
19 3 2025 1 AWG = 333.8345 SDG 1 SDG = 0.003 AWG
20 3 2025 1 AWG = 333.2744 SDG 1 SDG = 0.003 AWG
21 3 2025 1 AWG = 333.8846 SDG 1 SDG = 0.003 AWG
22 3 2025 1 AWG = 333.4261 SDG 1 SDG = 0.003 AWG
23 3 2025 1 AWG = 332.3219 SDG 1 SDG = 0.003 AWG
24 3 2025 1 AWG = 332.2677 SDG 1 SDG = 0.003 AWG
25 3 2025 1 AWG = 333.8955 SDG 1 SDG = 0.003 AWG
26 3 2025 1 AWG = 333.1503 SDG 1 SDG = 0.003 AWG
27 3 2025 1 AWG = 333.6145 SDG 1 SDG = 0.003 AWG
28 3 2025 1 AWG = 333.6175 SDG 1 SDG = 0.003 AWG
29 3 2025 1 AWG = 333.1602 SDG 1 SDG = 0.003 AWG
30 3 2025 1 AWG = 332.3126 SDG 1 SDG = 0.003 AWG
31 3 2025 1 AWG = 333.1495 SDG 1 SDG = 0.003 AWG

Apr 2025

日付AWG-SDGSDG-AWG
01 4 2025 1 AWG = 333.6036 SDG 1 SDG = 0.003 AWG
02 4 2025 1 AWG = 332.871 SDG 1 SDG = 0.003 AWG
03 4 2025 1 AWG = 332.8538 SDG 1 SDG = 0.003 AWG
04 4 2025 1 AWG = 333.6136 SDG 1 SDG = 0.003 AWG
05 4 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
06 4 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
07 4 2025 1 AWG = 333.6094 SDG 1 SDG = 0.003 AWG
08 4 2025 1 AWG = 332.9411 SDG 1 SDG = 0.003 AWG
09 4 2025 1 AWG = 333.3791 SDG 1 SDG = 0.003 AWG
10 4 2025 1 AWG = 333.5173 SDG 1 SDG = 0.003 AWG
11 4 2025 1 AWG = 333.0438 SDG 1 SDG = 0.003 AWG
12 4 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
13 4 2025 1 AWG = 332.8404 SDG 1 SDG = 0.003 AWG
14 4 2025 1 AWG = 332.7743 SDG 1 SDG = 0.003 AWG
15 4 2025 1 AWG = 333.1491 SDG 1 SDG = 0.003 AWG
16 4 2025 1 AWG = 333.167 SDG 1 SDG = 0.003 AWG
17 4 2025 1 AWG = 333.1457 SDG 1 SDG = 0.003 AWG
18 4 2025 1 AWG = 333.612 SDG 1 SDG = 0.003 AWG
19 4 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
20 4 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
21 4 2025 1 AWG = 333.6146 SDG 1 SDG = 0.003 AWG
22 4 2025 1 AWG = 333.6088 SDG 1 SDG = 0.003 AWG
23 4 2025 1 AWG = 333.6103 SDG 1 SDG = 0.003 AWG
24 4 2025 1 AWG = 333.606 SDG 1 SDG = 0.003 AWG
25 4 2025 1 AWG = 333.1481 SDG 1 SDG = 0.003 AWG
26 4 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
27 4 2025 1 AWG = 333.6132 SDG 1 SDG = 0.003 AWG
28 4 2025 1 AWG = 333.6098 SDG 1 SDG = 0.003 AWG
29 4 2025 1 AWG = 333.1494 SDG 1 SDG = 0.003 AWG
30 4 2025 1 AWG = 333.1482 SDG 1 SDG = 0.003 AWG

May 2025

日付AWG-SDGSDG-AWG
01 5 2025 1 AWG = 333.606 SDG 1 SDG = 0.003 AWG
02 5 2025 1 AWG = 333.165 SDG 1 SDG = 0.003 AWG
03 5 2025 1 AWG = 333.6132 SDG 1 SDG = 0.003 AWG
04 5 2025 1 AWG = 333.6132 SDG 1 SDG = 0.003 AWG
05 5 2025 1 AWG = 333.6093 SDG 1 SDG = 0.003 AWG
06 5 2025 1 AWG = 333.1473 SDG 1 SDG = 0.003 AWG
07 5 2025 1 AWG = 333.6151 SDG 1 SDG = 0.003 AWG
08 5 2025 1 AWG = 333.149 SDG 1 SDG = 0.003 AWG
09 5 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG
10 5 2025 1 AWG = 333.6132 SDG 1 SDG = 0.003 AWG
11 5 2025 1 AWG = 333.6132 SDG 1 SDG = 0.003 AWG
12 5 2025 1 AWG = 333.6127 SDG 1 SDG = 0.003 AWG
13 5 2025 1 AWG = 333.1491 SDG 1 SDG = 0.003 AWG
14 5 2025 1 AWG = 333.1464 SDG 1 SDG = 0.003 AWG
15 5 2025 1 AWG = 333.5972 SDG 1 SDG = 0.003 AWG
16 5 2025 1 AWG = 333.6086 SDG 1 SDG = 0.003 AWG
17 5 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG
18 5 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG
19 5 2025 1 AWG = 333.1478 SDG 1 SDG = 0.003 AWG
20 5 2025 1 AWG = 333.1457 SDG 1 SDG = 0.003 AWG
21 5 2025 1 AWG = 333.1475 SDG 1 SDG = 0.003 AWG
22 5 2025 1 AWG = 333.6102 SDG 1 SDG = 0.003 AWG
23 5 2025 1 AWG = 333.3811 SDG 1 SDG = 0.003 AWG
24 5 2025 1 AWG = 333.3817 SDG 1 SDG = 0.003 AWG
25 5 2025 1 AWG = 333.3817 SDG 1 SDG = 0.003 AWG
26 5 2025 1 AWG = 333.3808 SDG 1 SDG = 0.003 AWG
27 5 2025 1 AWG = 333.3771 SDG 1 SDG = 0.003 AWG
28 5 2025 1 AWG = 333.3777 SDG 1 SDG = 0.003 AWG
29 5 2025 1 AWG = 333.3756 SDG 1 SDG = 0.003 AWG
30 5 2025 1 AWG = 333.3813 SDG 1 SDG = 0.003 AWG
31 5 2025 1 AWG = 333.3817 SDG 1 SDG = 0.003 AWG

Jun 2025

日付AWG-SDGSDG-AWG
01 6 2025 1 AWG = 333.3817 SDG 1 SDG = 0.003 AWG
02 6 2025 1 AWG = 333.3812 SDG 1 SDG = 0.003 AWG
03 6 2025 1 AWG = 333.3891 SDG 1 SDG = 0.003 AWG
04 6 2025 1 AWG = 333.378 SDG 1 SDG = 0.003 AWG
05 6 2025 1 AWG = 333.1495 SDG 1 SDG = 0.003 AWG
06 6 2025 1 AWG = 333.3333 SDG 1 SDG = 0.003 AWG
07 6 2025 1 AWG = 334.6743 SDG 1 SDG = 0.003 AWG
08 6 2025 1 AWG = 334.6743 SDG 1 SDG = 0.003 AWG
09 6 2025 1 AWG = 334.6742 SDG 1 SDG = 0.003 AWG
10 6 2025 1 AWG = 333.611 SDG 1 SDG = 0.003 AWG
11 6 2025 1 AWG = 333.1479 SDG 1 SDG = 0.003 AWG
12 6 2025 1 AWG = 333.6134 SDG 1 SDG = 0.003 AWG
13 6 2025 1 AWG = 333.61 SDG 1 SDG = 0.003 AWG
14 6 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG
15 6 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG
16 6 2025 1 AWG = 333.1486 SDG 1 SDG = 0.003 AWG
17 6 2025 1 AWG = 333.1497 SDG 1 SDG = 0.003 AWG
18 6 2025 1 AWG = 333.6116 SDG 1 SDG = 0.003 AWG
19 6 2025 1 AWG = 333.6115 SDG 1 SDG = 0.003 AWG
20 6 2025 1 AWG = 333.6136 SDG 1 SDG = 0.003 AWG
21 6 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
22 6 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
23 6 2025 1 AWG = 333.6121 SDG 1 SDG = 0.003 AWG
24 6 2025 1 AWG = 333.1494 SDG 1 SDG = 0.003 AWG
25 6 2025 1 AWG = 333.1476 SDG 1 SDG = 0.003 AWG
26 6 2025 1 AWG = 333.1466 SDG 1 SDG = 0.003 AWG
27 6 2025 1 AWG = 333.1487 SDG 1 SDG = 0.003 AWG
28 6 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG
29 6 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG
30 6 2025 1 AWG = 333.1493 SDG 1 SDG = 0.003 AWG

Jul 2025

日付AWG-SDGSDG-AWG
01 7 2025 1 AWG = 333.6132 SDG 1 SDG = 0.003 AWG
02 7 2025 1 AWG = 333.613 SDG 1 SDG = 0.003 AWG
03 7 2025 1 AWG = 333.6105 SDG 1 SDG = 0.003 AWG
04 7 2025 1 AWG = 333.148 SDG 1 SDG = 0.003 AWG
05 7 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG
06 7 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG
07 7 2025 1 AWG = 333.1471 SDG 1 SDG = 0.003 AWG
08 7 2025 1 AWG = 333.6095 SDG 1 SDG = 0.003 AWG
09 7 2025 1 AWG = 333.6153 SDG 1 SDG = 0.003 AWG
10 7 2025 1 AWG = 333.6111 SDG 1 SDG = 0.003 AWG
11 7 2025 1 AWG = 333.1472 SDG 1 SDG = 0.003 AWG
12 7 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG
13 7 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG
14 7 2025 1 AWG = 333.1501 SDG 1 SDG = 0.003 AWG
15 7 2025 1 AWG = 333.5198 SDG 1 SDG = 0.003 AWG
16 7 2025 1 AWG = 333.6114 SDG 1 SDG = 0.003 AWG
17 7 2025 1 AWG = 333.6106 SDG 1 SDG = 0.003 AWG
18 7 2025 1 AWG = 333.6107 SDG 1 SDG = 0.003 AWG
19 7 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
20 7 2025 1 AWG = 333.6131 SDG 1 SDG = 0.003 AWG
21 7 2025 1 AWG = 333.6123 SDG 1 SDG = 0.003 AWG
22 7 2025 1 AWG = 333.1461 SDG 1 SDG = 0.003 AWG
23 7 2025 1 AWG = 333.1462 SDG 1 SDG = 0.003 AWG
24 7 2025 1 AWG = 333.1521 SDG 1 SDG = 0.003 AWG
25 7 2025 1 AWG = 333.2413 SDG 1 SDG = 0.003 AWG
26 7 2025 1 AWG = 333.2429 SDG 1 SDG = 0.003 AWG
27 7 2025 1 AWG = 333.2429 SDG 1 SDG = 0.003 AWG
28 7 2025 1 AWG = 333.2442 SDG 1 SDG = 0.003 AWG
29 7 2025 1 AWG = 333.1449 SDG 1 SDG = 0.003 AWG
30 7 2025 1 AWG = 333.163 SDG 1 SDG = 0.003 AWG
31 7 2025 1 AWG = 333.1485 SDG 1 SDG = 0.003 AWG

Aug 2025

日付AWG-SDGSDG-AWG
01 8 2025 1 AWG = 333.1474 SDG 1 SDG = 0.003 AWG
02 8 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG
03 8 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG
04 8 2025 1 AWG = 333.1479 SDG 1 SDG = 0.003 AWG
05 8 2025 1 AWG = 333.1484 SDG 1 SDG = 0.003 AWG
06 8 2025 1 AWG = 333.1476 SDG 1 SDG = 0.003 AWG
07 8 2025 1 AWG = 333.149 SDG 1 SDG = 0.003 AWG
08 8 2025 1 AWG = 333.1398 SDG 1 SDG = 0.003 AWG
09 8 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG
10 8 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG
11 8 2025 1 AWG = 333.147 SDG 1 SDG = 0.003 AWG
12 8 2025 1 AWG = 333.61 SDG 1 SDG = 0.003 AWG
13 8 2025 1 AWG = 333.6102 SDG 1 SDG = 0.003 AWG
14 8 2025 1 AWG = 333.3324 SDG 1 SDG = 0.003 AWG
15 8 2025 1 AWG = 333.3326 SDG 1 SDG = 0.003 AWG
16 8 2025 1 AWG = 333.4743 SDG 1 SDG = 0.003 AWG
17 8 2025 1 AWG = 333.4743 SDG 1 SDG = 0.003 AWG
18 8 2025 1 AWG = 333.471 SDG 1 SDG = 0.003 AWG
19 8 2025 1 AWG = 333.5168 SDG 1 SDG = 0.003 AWG
20 8 2025 1 AWG = 333.5695 SDG 1 SDG = 0.003 AWG
21 8 2025 1 AWG = 333.5657 SDG 1 SDG = 0.003 AWG
22 8 2025 1 AWG = 333.3787 SDG 1 SDG = 0.003 AWG
23 8 2025 1 AWG = 333.3816 SDG 1 SDG = 0.003 AWG
24 8 2025 1 AWG = 333.3816 SDG 1 SDG = 0.003 AWG
25 8 2025 1 AWG = 333.3854 SDG 1 SDG = 0.003 AWG
26 8 2025 1 AWG = 333.6083 SDG 1 SDG = 0.003 AWG
27 8 2025 1 AWG = 333.6088 SDG 1 SDG = 0.003 AWG
28 8 2025 1 AWG = 333.1507 SDG 1 SDG = 0.003 AWG
29 8 2025 1 AWG = 333.1477 SDG 1 SDG = 0.003 AWG
30 8 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG
31 8 2025 1 AWG = 333.1505 SDG 1 SDG = 0.003 AWG

Sep 2025

日付AWG-SDGSDG-AWG
01 9 2025 1 AWG = 333.1503 SDG 1 SDG = 0.003 AWG
02 9 2025 1 AWG = 333.149 SDG 1 SDG = 0.003 AWG
03 9 2025 1 AWG = 333.6079 SDG 1 SDG = 0.003 AWG
04 9 2025 1 AWG = 333.1504 SDG 1 SDG = 0.003 AWG

AWG-SDGおよびSDG-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats