currencystats247.com

CurrencyStats247 > 為替レート > AWG-SCRおよびSCR-AWGの為替レート - 2026年

AWG-SCRおよびSCR-AWGの為替レート - 2026年

AWG-SCRおよびSCR-AWGの為替レート

下から2026年のAWG-SCRおよびSCR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 7.8073 SCR
1 SCR = 0.1281 AWG

Jan 2026

日付AWG-SCRSCR-AWG
01 1 2026 1 AWG = 7.6655 SCR 1 SCR = 0.1305 AWG
02 1 2026 1 AWG = 7.82 SCR 1 SCR = 0.1279 AWG
03 1 2026 1 AWG = 8.0726 SCR 1 SCR = 0.1239 AWG
04 1 2026 1 AWG = 8.0726 SCR 1 SCR = 0.1239 AWG
05 1 2026 1 AWG = 7.5981 SCR 1 SCR = 0.1316 AWG
06 1 2026 1 AWG = 7.5278 SCR 1 SCR = 0.1328 AWG
07 1 2026 1 AWG = 7.6085 SCR 1 SCR = 0.1314 AWG
08 1 2026 1 AWG = 7.6187 SCR 1 SCR = 0.1313 AWG
09 1 2026 1 AWG = 8.2681 SCR 1 SCR = 0.1209 AWG
10 1 2026 1 AWG = 7.8129 SCR 1 SCR = 0.128 AWG
11 1 2026 1 AWG = 7.8102 SCR 1 SCR = 0.128 AWG
12 1 2026 1 AWG = 8.3633 SCR 1 SCR = 0.1196 AWG
13 1 2026 1 AWG = 7.6274 SCR 1 SCR = 0.1311 AWG
14 1 2026 1 AWG = 7.5089 SCR 1 SCR = 0.1332 AWG
15 1 2026 1 AWG = 7.5839 SCR 1 SCR = 0.1319 AWG
16 1 2026 1 AWG = 7.5449 SCR 1 SCR = 0.1325 AWG
17 1 2026 1 AWG = 8.5034 SCR 1 SCR = 0.1176 AWG
18 1 2026 1 AWG = 8.4797 SCR 1 SCR = 0.1179 AWG
19 1 2026 1 AWG = 7.7338 SCR 1 SCR = 0.1293 AWG
20 1 2026 1 AWG = 8.1249 SCR 1 SCR = 0.1231 AWG
21 1 2026 1 AWG = 7.6761 SCR 1 SCR = 0.1303 AWG
22 1 2026 1 AWG = 7.8249 SCR 1 SCR = 0.1278 AWG
23 1 2026 1 AWG = 7.778 SCR 1 SCR = 0.1286 AWG
24 1 2026 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
25 1 2026 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
26 1 2026 1 AWG = 8.1399 SCR 1 SCR = 0.1229 AWG
27 1 2026 1 AWG = 7.728 SCR 1 SCR = 0.1294 AWG
28 1 2026 1 AWG = 7.7178 SCR 1 SCR = 0.1296 AWG
29 1 2026 1 AWG = 7.8104 SCR 1 SCR = 0.128 AWG
30 1 2026 1 AWG = 7.7262 SCR 1 SCR = 0.1294 AWG
31 1 2026 1 AWG = 8.0504 SCR 1 SCR = 0.1242 AWG

Feb 2026

日付AWG-SCRSCR-AWG
01 2 2026 1 AWG = 8.0514 SCR 1 SCR = 0.1242 AWG
02 2 2026 1 AWG = 8.3209 SCR 1 SCR = 0.1202 AWG
03 2 2026 1 AWG = 7.7211 SCR 1 SCR = 0.1295 AWG
04 2 2026 1 AWG = 7.5397 SCR 1 SCR = 0.1326 AWG
05 2 2026 1 AWG = 7.5962 SCR 1 SCR = 0.1316 AWG
06 2 2026 1 AWG = 7.7165 SCR 1 SCR = 0.1296 AWG
07 2 2026 1 AWG = 7.587 SCR 1 SCR = 0.1318 AWG
08 2 2026 1 AWG = 7.6835 SCR 1 SCR = 0.1301 AWG
09 2 2026 1 AWG = 8.1201 SCR 1 SCR = 0.1232 AWG
10 2 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
11 2 2026 1 AWG = 7.6216 SCR 1 SCR = 0.1312 AWG
12 2 2026 1 AWG = 7.7095 SCR 1 SCR = 0.1297 AWG
13 2 2026 1 AWG = 7.4638 SCR 1 SCR = 0.134 AWG
14 2 2026 1 AWG = 7.5224 SCR 1 SCR = 0.1329 AWG
15 2 2026 1 AWG = 7.4862 SCR 1 SCR = 0.1336 AWG
16 2 2026 1 AWG = 7.654 SCR 1 SCR = 0.1307 AWG
17 2 2026 1 AWG = 7.5503 SCR 1 SCR = 0.1324 AWG
18 2 2026 1 AWG = 7.6445 SCR 1 SCR = 0.1308 AWG
19 2 2026 1 AWG = 7.6041 SCR 1 SCR = 0.1315 AWG
20 2 2026 1 AWG = 7.4813 SCR 1 SCR = 0.1337 AWG
21 2 2026 1 AWG = 8.4218 SCR 1 SCR = 0.1187 AWG
22 2 2026 1 AWG = 8.4218 SCR 1 SCR = 0.1187 AWG
23 2 2026 1 AWG = 7.711 SCR 1 SCR = 0.1297 AWG
24 2 2026 1 AWG = 7.5565 SCR 1 SCR = 0.1323 AWG
25 2 2026 1 AWG = 7.7054 SCR 1 SCR = 0.1298 AWG
26 2 2026 1 AWG = 7.5928 SCR 1 SCR = 0.1317 AWG
27 2 2026 1 AWG = 7.6084 SCR 1 SCR = 0.1314 AWG
28 2 2026 1 AWG = 7.6485 SCR 1 SCR = 0.1307 AWG

Mar 2026

日付AWG-SCRSCR-AWG
01 3 2026 1 AWG = 7.7198 SCR 1 SCR = 0.1295 AWG
02 3 2026 1 AWG = 7.9155 SCR 1 SCR = 0.1263 AWG
03 3 2026 1 AWG = 7.5889 SCR 1 SCR = 0.1318 AWG
04 3 2026 1 AWG = 7.5431 SCR 1 SCR = 0.1326 AWG
05 3 2026 1 AWG = 7.7542 SCR 1 SCR = 0.129 AWG
06 3 2026 1 AWG = 7.7172 SCR 1 SCR = 0.1296 AWG
07 3 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
08 3 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
09 3 2026 1 AWG = 7.9593 SCR 1 SCR = 0.1256 AWG
10 3 2026 1 AWG = 7.5992 SCR 1 SCR = 0.1316 AWG
11 3 2026 1 AWG = 7.6454 SCR 1 SCR = 0.1308 AWG
12 3 2026 1 AWG = 7.7637 SCR 1 SCR = 0.1288 AWG
13 3 2026 1 AWG = 7.7299 SCR 1 SCR = 0.1294 AWG
14 3 2026 1 AWG = 8.4819 SCR 1 SCR = 0.1179 AWG
15 3 2026 1 AWG = 8.4819 SCR 1 SCR = 0.1179 AWG
16 3 2026 1 AWG = 7.6047 SCR 1 SCR = 0.1315 AWG
17 3 2026 1 AWG = 7.424 SCR 1 SCR = 0.1347 AWG
18 3 2026 1 AWG = 7.6312 SCR 1 SCR = 0.131 AWG
19 3 2026 1 AWG = 7.5697 SCR 1 SCR = 0.1321 AWG
20 3 2026 1 AWG = 7.6209 SCR 1 SCR = 0.1312 AWG
21 3 2026 1 AWG = 7.5993 SCR 1 SCR = 0.1316 AWG
22 3 2026 1 AWG = 7.5993 SCR 1 SCR = 0.1316 AWG
23 3 2026 1 AWG = 7.7255 SCR 1 SCR = 0.1294 AWG
24 3 2026 1 AWG = 7.7124 SCR 1 SCR = 0.1297 AWG
25 3 2026 1 AWG = 7.6408 SCR 1 SCR = 0.1309 AWG
26 3 2026 1 AWG = 7.7267 SCR 1 SCR = 0.1294 AWG
27 3 2026 1 AWG = 7.4716 SCR 1 SCR = 0.1338 AWG
28 3 2026 1 AWG = 8.0162 SCR 1 SCR = 0.1247 AWG
29 3 2026 1 AWG = 8.3549 SCR 1 SCR = 0.1197 AWG
30 3 2026 1 AWG = 7.7347 SCR 1 SCR = 0.1293 AWG
31 3 2026 1 AWG = 7.7024 SCR 1 SCR = 0.1298 AWG

Apr 2026

日付AWG-SCRSCR-AWG
01 4 2026 1 AWG = 7.6983 SCR 1 SCR = 0.1299 AWG
02 4 2026 1 AWG = 7.7252 SCR 1 SCR = 0.1294 AWG
03 4 2026 1 AWG = 8.0143 SCR 1 SCR = 0.1248 AWG
04 4 2026 1 AWG = 8.0122 SCR 1 SCR = 0.1248 AWG
05 4 2026 1 AWG = 8.0249 SCR 1 SCR = 0.1246 AWG
06 4 2026 1 AWG = 8.0184 SCR 1 SCR = 0.1247 AWG
07 4 2026 1 AWG = 7.6344 SCR 1 SCR = 0.131 AWG
08 4 2026 1 AWG = 7.7085 SCR 1 SCR = 0.1297 AWG
09 4 2026 1 AWG = 7.6507 SCR 1 SCR = 0.1307 AWG
10 4 2026 1 AWG = 7.4618 SCR 1 SCR = 0.134 AWG
11 4 2026 1 AWG = 8.4362 SCR 1 SCR = 0.1185 AWG
12 4 2026 1 AWG = 8.4362 SCR 1 SCR = 0.1185 AWG
13 4 2026 1 AWG = 7.7395 SCR 1 SCR = 0.1292 AWG
14 4 2026 1 AWG = 7.676 SCR 1 SCR = 0.1303 AWG
15 4 2026 1 AWG = 7.791 SCR 1 SCR = 0.1284 AWG
16 4 2026 1 AWG = 7.6059 SCR 1 SCR = 0.1315 AWG
17 4 2026 1 AWG = 7.6752 SCR 1 SCR = 0.1303 AWG
18 4 2026 1 AWG = 8.3602 SCR 1 SCR = 0.1196 AWG
19 4 2026 1 AWG = 8.3602 SCR 1 SCR = 0.1196 AWG
20 4 2026 1 AWG = 8.2693 SCR 1 SCR = 0.1209 AWG
21 4 2026 1 AWG = 7.4918 SCR 1 SCR = 0.1335 AWG
22 4 2026 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
23 4 2026 1 AWG = 7.6178 SCR 1 SCR = 0.1313 AWG
24 4 2026 1 AWG = 8.2634 SCR 1 SCR = 0.121 AWG

AWG-SCRおよびSCR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats