currencystats247.com

CurrencyStats247 > 為替レート > AWG-SCRおよびSCR-AWGの為替レート - 2025年

AWG-SCRおよびSCR-AWGの為替レート - 2025年

AWG-SCRおよびSCR-AWGの為替レート

下から2025年のAWG-SCRおよびSCR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 7.9889 SCR
1 SCR = 0.1252 AWG

Jan 2025

日付AWG-SCRSCR-AWG
01 1 2025 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
02 1 2025 1 AWG = 7.8662 SCR 1 SCR = 0.1271 AWG
03 1 2025 1 AWG = 7.8749 SCR 1 SCR = 0.127 AWG
04 1 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
05 1 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
06 1 2025 1 AWG = 7.8551 SCR 1 SCR = 0.1273 AWG
07 1 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
08 1 2025 1 AWG = 7.9221 SCR 1 SCR = 0.1262 AWG
09 1 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
10 1 2025 1 AWG = 7.9196 SCR 1 SCR = 0.1263 AWG
11 1 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
12 1 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
13 1 2025 1 AWG = 7.9764 SCR 1 SCR = 0.1254 AWG
14 1 2025 1 AWG = 8.0294 SCR 1 SCR = 0.1245 AWG
15 1 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
16 1 2025 1 AWG = 8.0116 SCR 1 SCR = 0.1248 AWG
17 1 2025 1 AWG = 7.9142 SCR 1 SCR = 0.1264 AWG
18 1 2025 1 AWG = 8.3343 SCR 1 SCR = 0.12 AWG
19 1 2025 1 AWG = 8.3634 SCR 1 SCR = 0.1196 AWG
20 1 2025 1 AWG = 7.9724 SCR 1 SCR = 0.1254 AWG
21 1 2025 1 AWG = 7.9258 SCR 1 SCR = 0.1262 AWG
22 1 2025 1 AWG = 8.1197 SCR 1 SCR = 0.1232 AWG
23 1 2025 1 AWG = 7.9306 SCR 1 SCR = 0.1261 AWG
24 1 2025 1 AWG = 7.9259 SCR 1 SCR = 0.1262 AWG
25 1 2025 1 AWG = 7.9478 SCR 1 SCR = 0.1258 AWG
26 1 2025 1 AWG = 7.9551 SCR 1 SCR = 0.1257 AWG
27 1 2025 1 AWG = 7.9552 SCR 1 SCR = 0.1257 AWG
28 1 2025 1 AWG = 8.0201 SCR 1 SCR = 0.1247 AWG
29 1 2025 1 AWG = 7.9264 SCR 1 SCR = 0.1262 AWG
30 1 2025 1 AWG = 7.9449 SCR 1 SCR = 0.1259 AWG
31 1 2025 1 AWG = 7.9697 SCR 1 SCR = 0.1255 AWG

Feb 2025

日付AWG-SCRSCR-AWG
01 2 2025 1 AWG = 8.33 SCR 1 SCR = 0.12 AWG
02 2 2025 1 AWG = 7.9573 SCR 1 SCR = 0.1257 AWG
03 2 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
04 2 2025 1 AWG = 7.9569 SCR 1 SCR = 0.1257 AWG
05 2 2025 1 AWG = 8.0256 SCR 1 SCR = 0.1246 AWG
06 2 2025 1 AWG = 7.9819 SCR 1 SCR = 0.1253 AWG
07 2 2025 1 AWG = 7.9679 SCR 1 SCR = 0.1255 AWG
08 2 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
09 2 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
10 2 2025 1 AWG = 7.9436 SCR 1 SCR = 0.1259 AWG
11 2 2025 1 AWG = 7.9553 SCR 1 SCR = 0.1257 AWG
12 2 2025 1 AWG = 8.0244 SCR 1 SCR = 0.1246 AWG
13 2 2025 1 AWG = 7.9861 SCR 1 SCR = 0.1252 AWG
14 2 2025 1 AWG = 8.0191 SCR 1 SCR = 0.1247 AWG
15 2 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
16 2 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
17 2 2025 1 AWG = 7.9945 SCR 1 SCR = 0.1251 AWG
18 2 2025 1 AWG = 8.0346 SCR 1 SCR = 0.1245 AWG
19 2 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
20 2 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
21 2 2025 1 AWG = 7.9817 SCR 1 SCR = 0.1253 AWG
22 2 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
23 2 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
24 2 2025 1 AWG = 7.9927 SCR 1 SCR = 0.1251 AWG
25 2 2025 1 AWG = 8.0017 SCR 1 SCR = 0.125 AWG
26 2 2025 1 AWG = 8.087 SCR 1 SCR = 0.1237 AWG
27 2 2025 1 AWG = 7.9814 SCR 1 SCR = 0.1253 AWG
28 2 2025 1 AWG = 8.0502 SCR 1 SCR = 0.1242 AWG

Mar 2025

日付AWG-SCRSCR-AWG
01 3 2025 1 AWG = 7.9946 SCR 1 SCR = 0.1251 AWG
02 3 2025 1 AWG = 8.2717 SCR 1 SCR = 0.1209 AWG
03 3 2025 1 AWG = 8.2735 SCR 1 SCR = 0.1209 AWG
04 3 2025 1 AWG = 8.0733 SCR 1 SCR = 0.1239 AWG
05 3 2025 1 AWG = 8.0694 SCR 1 SCR = 0.1239 AWG
06 3 2025 1 AWG = 7.952 SCR 1 SCR = 0.1258 AWG
07 3 2025 1 AWG = 7.885 SCR 1 SCR = 0.1268 AWG
08 3 2025 1 AWG = 7.979 SCR 1 SCR = 0.1253 AWG
09 3 2025 1 AWG = 8.1917 SCR 1 SCR = 0.1221 AWG
10 3 2025 1 AWG = 8.295 SCR 1 SCR = 0.1206 AWG
11 3 2025 1 AWG = 8.1609 SCR 1 SCR = 0.1225 AWG
12 3 2025 1 AWG = 7.9704 SCR 1 SCR = 0.1255 AWG
13 3 2025 1 AWG = 7.9818 SCR 1 SCR = 0.1253 AWG
14 3 2025 1 AWG = 7.9911 SCR 1 SCR = 0.1251 AWG
15 3 2025 1 AWG = 7.9872 SCR 1 SCR = 0.1252 AWG
16 3 2025 1 AWG = 8.299 SCR 1 SCR = 0.1205 AWG
17 3 2025 1 AWG = 7.9869 SCR 1 SCR = 0.1252 AWG
18 3 2025 1 AWG = 7.9713 SCR 1 SCR = 0.1254 AWG
19 3 2025 1 AWG = 7.9894 SCR 1 SCR = 0.1252 AWG
20 3 2025 1 AWG = 8.0108 SCR 1 SCR = 0.1248 AWG
21 3 2025 1 AWG = 7.9944 SCR 1 SCR = 0.1251 AWG
22 3 2025 1 AWG = 7.9029 SCR 1 SCR = 0.1265 AWG
23 3 2025 1 AWG = 8.1975 SCR 1 SCR = 0.122 AWG
24 3 2025 1 AWG = 8.2037 SCR 1 SCR = 0.1219 AWG
25 3 2025 1 AWG = 7.977 SCR 1 SCR = 0.1254 AWG
26 3 2025 1 AWG = 7.9691 SCR 1 SCR = 0.1255 AWG
27 3 2025 1 AWG = 7.9674 SCR 1 SCR = 0.1255 AWG
28 3 2025 1 AWG = 8.0496 SCR 1 SCR = 0.1242 AWG
29 3 2025 1 AWG = 8.0458 SCR 1 SCR = 0.1243 AWG
30 3 2025 1 AWG = 8.2671 SCR 1 SCR = 0.121 AWG
31 3 2025 1 AWG = 7.9408 SCR 1 SCR = 0.1259 AWG

Apr 2025

日付AWG-SCRSCR-AWG
01 4 2025 1 AWG = 7.9535 SCR 1 SCR = 0.1257 AWG
02 4 2025 1 AWG = 7.971 SCR 1 SCR = 0.1255 AWG
03 4 2025 1 AWG = 8.0246 SCR 1 SCR = 0.1246 AWG
04 4 2025 1 AWG = 7.9444 SCR 1 SCR = 0.1259 AWG
05 4 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
06 4 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
07 4 2025 1 AWG = 7.9736 SCR 1 SCR = 0.1254 AWG
08 4 2025 1 AWG = 8.0864 SCR 1 SCR = 0.1237 AWG
09 4 2025 1 AWG = 7.9639 SCR 1 SCR = 0.1256 AWG
10 4 2025 1 AWG = 8.0621 SCR 1 SCR = 0.124 AWG
11 4 2025 1 AWG = 8.0173 SCR 1 SCR = 0.1247 AWG
12 4 2025 1 AWG = 7.9589 SCR 1 SCR = 0.1256 AWG
13 4 2025 1 AWG = 8.2454 SCR 1 SCR = 0.1213 AWG
14 4 2025 1 AWG = 8.2591 SCR 1 SCR = 0.1211 AWG
15 4 2025 1 AWG = 7.9169 SCR 1 SCR = 0.1263 AWG
16 4 2025 1 AWG = 7.9799 SCR 1 SCR = 0.1253 AWG
17 4 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
18 4 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
19 4 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
20 4 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
21 4 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
22 4 2025 1 AWG = 7.9058 SCR 1 SCR = 0.1265 AWG
23 4 2025 1 AWG = 7.936 SCR 1 SCR = 0.126 AWG
24 4 2025 1 AWG = 7.9164 SCR 1 SCR = 0.1263 AWG
25 4 2025 1 AWG = 7.9334 SCR 1 SCR = 0.126 AWG
26 4 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
27 4 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
28 4 2025 1 AWG = 7.8975 SCR 1 SCR = 0.1266 AWG
29 4 2025 1 AWG = 7.9826 SCR 1 SCR = 0.1253 AWG
30 4 2025 1 AWG = 7.8991 SCR 1 SCR = 0.1266 AWG

May 2025

日付AWG-SCRSCR-AWG
01 5 2025 1 AWG = 7.9335 SCR 1 SCR = 0.126 AWG
02 5 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
03 5 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
04 5 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
05 5 2025 1 AWG = 7.8988 SCR 1 SCR = 0.1266 AWG
06 5 2025 1 AWG = 7.8866 SCR 1 SCR = 0.1268 AWG
07 5 2025 1 AWG = 7.9065 SCR 1 SCR = 0.1265 AWG
08 5 2025 1 AWG = 7.8854 SCR 1 SCR = 0.1268 AWG
09 5 2025 1 AWG = 7.8704 SCR 1 SCR = 0.1271 AWG
10 5 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
11 5 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
12 5 2025 1 AWG = 7.8907 SCR 1 SCR = 0.1267 AWG
13 5 2025 1 AWG = 7.8848 SCR 1 SCR = 0.1268 AWG
14 5 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
15 5 2025 1 AWG = 7.8982 SCR 1 SCR = 0.1266 AWG
16 5 2025 1 AWG = 7.8987 SCR 1 SCR = 0.1266 AWG
17 5 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
18 5 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
19 5 2025 1 AWG = 7.8875 SCR 1 SCR = 0.1268 AWG
20 5 2025 1 AWG = 7.8835 SCR 1 SCR = 0.1268 AWG
21 5 2025 1 AWG = 8.0177 SCR 1 SCR = 0.1247 AWG
22 5 2025 1 AWG = 7.8984 SCR 1 SCR = 0.1266 AWG
23 5 2025 1 AWG = 7.8922 SCR 1 SCR = 0.1267 AWG
24 5 2025 1 AWG = 7.9482 SCR 1 SCR = 0.1258 AWG
25 5 2025 1 AWG = 7.9482 SCR 1 SCR = 0.1258 AWG
26 5 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
27 5 2025 1 AWG = 7.8928 SCR 1 SCR = 0.1267 AWG
28 5 2025 1 AWG = 7.8929 SCR 1 SCR = 0.1267 AWG
29 5 2025 1 AWG = 7.8933 SCR 1 SCR = 0.1267 AWG
30 5 2025 1 AWG = 7.8925 SCR 1 SCR = 0.1267 AWG
31 5 2025 1 AWG = 7.8929 SCR 1 SCR = 0.1267 AWG

Jun 2025

日付AWG-SCRSCR-AWG
01 6 2025 1 AWG = 7.8777 SCR 1 SCR = 0.1269 AWG
02 6 2025 1 AWG = 8.1479 SCR 1 SCR = 0.1227 AWG
03 6 2025 1 AWG = 8.0231 SCR 1 SCR = 0.1246 AWG
04 6 2025 1 AWG = 8.0211 SCR 1 SCR = 0.1247 AWG
05 6 2025 1 AWG = 8.1998 SCR 1 SCR = 0.122 AWG
06 6 2025 1 AWG = 8.1515 SCR 1 SCR = 0.1227 AWG

AWG-SCRおよびSCR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats