currencystats247.com

CurrencyStats247 > 為替レート > AWG-SBDおよびSBD-AWGの為替レート - 2026年

AWG-SBDおよびSBD-AWGの為替レート - 2026年

AWG-SBDおよびSBD-AWGの為替レート

下から2026年のAWG-SBDおよびSBD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 4.4779 SBD
1 SBD = 0.2233 AWG

Jan 2026

日付AWG-SBDSBD-AWG
01 1 2026 1 AWG = 4.5142 SBD 1 SBD = 0.2215 AWG
02 1 2026 1 AWG = 4.5142 SBD 1 SBD = 0.2215 AWG
03 1 2026 1 AWG = 4.521 SBD 1 SBD = 0.2212 AWG
04 1 2026 1 AWG = 4.521 SBD 1 SBD = 0.2212 AWG
05 1 2026 1 AWG = 4.521 SBD 1 SBD = 0.2212 AWG
06 1 2026 1 AWG = 4.5315 SBD 1 SBD = 0.2207 AWG
07 1 2026 1 AWG = 4.5105 SBD 1 SBD = 0.2217 AWG
08 1 2026 1 AWG = 4.7745 SBD 1 SBD = 0.2094 AWG
09 1 2026 1 AWG = 4.5118 SBD 1 SBD = 0.2216 AWG
10 1 2026 1 AWG = 4.5656 SBD 1 SBD = 0.219 AWG
11 1 2026 1 AWG = 4.5656 SBD 1 SBD = 0.219 AWG
12 1 2026 1 AWG = 4.5656 SBD 1 SBD = 0.219 AWG
13 1 2026 1 AWG = 4.5131 SBD 1 SBD = 0.2216 AWG
14 1 2026 1 AWG = 4.5137 SBD 1 SBD = 0.2216 AWG
15 1 2026 1 AWG = 4.5131 SBD 1 SBD = 0.2216 AWG
16 1 2026 1 AWG = 4.5105 SBD 1 SBD = 0.2217 AWG
17 1 2026 1 AWG = 4.5131 SBD 1 SBD = 0.2216 AWG
18 1 2026 1 AWG = 4.5131 SBD 1 SBD = 0.2216 AWG
19 1 2026 1 AWG = 4.5131 SBD 1 SBD = 0.2216 AWG
20 1 2026 1 AWG = 4.5131 SBD 1 SBD = 0.2216 AWG
21 1 2026 1 AWG = 4.5168 SBD 1 SBD = 0.2214 AWG
22 1 2026 1 AWG = 4.5168 SBD 1 SBD = 0.2214 AWG
23 1 2026 1 AWG = 4.5094 SBD 1 SBD = 0.2218 AWG
24 1 2026 1 AWG = 4.5094 SBD 1 SBD = 0.2218 AWG
25 1 2026 1 AWG = 4.5094 SBD 1 SBD = 0.2218 AWG
26 1 2026 1 AWG = 4.5094 SBD 1 SBD = 0.2218 AWG
27 1 2026 1 AWG = 4.4894 SBD 1 SBD = 0.2227 AWG
28 1 2026 1 AWG = 4.4845 SBD 1 SBD = 0.223 AWG
29 1 2026 1 AWG = 4.4845 SBD 1 SBD = 0.223 AWG
30 1 2026 1 AWG = 4.4767 SBD 1 SBD = 0.2234 AWG
31 1 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG

Feb 2026

日付AWG-SBDSBD-AWG
01 2 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
02 2 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
03 2 2026 1 AWG = 4.4767 SBD 1 SBD = 0.2234 AWG
04 2 2026 1 AWG = 4.4705 SBD 1 SBD = 0.2237 AWG
05 2 2026 1 AWG = 4.4773 SBD 1 SBD = 0.2234 AWG
06 2 2026 1 AWG = 4.4767 SBD 1 SBD = 0.2234 AWG
07 2 2026 1 AWG = 4.4705 SBD 1 SBD = 0.2237 AWG
08 2 2026 1 AWG = 4.4705 SBD 1 SBD = 0.2237 AWG
09 2 2026 1 AWG = 4.4705 SBD 1 SBD = 0.2237 AWG
10 2 2026 1 AWG = 4.4749 SBD 1 SBD = 0.2235 AWG
11 2 2026 1 AWG = 4.4705 SBD 1 SBD = 0.2237 AWG
12 2 2026 1 AWG = 4.4713 SBD 1 SBD = 0.2236 AWG
13 2 2026 1 AWG = 4.4597 SBD 1 SBD = 0.2242 AWG
14 2 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
15 2 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
16 2 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
17 2 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
18 2 2026 1 AWG = 4.47 SBD 1 SBD = 0.2237 AWG
19 2 2026 1 AWG = 4.4633 SBD 1 SBD = 0.224 AWG
20 2 2026 1 AWG = 4.4731 SBD 1 SBD = 0.2236 AWG
21 2 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
22 2 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
23 2 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
24 2 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
25 2 2026 1 AWG = 4.4664 SBD 1 SBD = 0.2239 AWG
26 2 2026 1 AWG = 4.4714 SBD 1 SBD = 0.2236 AWG
27 2 2026 1 AWG = 4.4807 SBD 1 SBD = 0.2232 AWG
28 2 2026 1 AWG = 4.482 SBD 1 SBD = 0.2231 AWG

Mar 2026

日付AWG-SBDSBD-AWG
01 3 2026 1 AWG = 4.482 SBD 1 SBD = 0.2231 AWG
02 3 2026 1 AWG = 4.482 SBD 1 SBD = 0.2231 AWG
03 3 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
04 3 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
05 3 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
06 3 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
07 3 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
08 3 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
09 3 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
10 3 2026 1 AWG = 4.4633 SBD 1 SBD = 0.224 AWG
11 3 2026 1 AWG = 4.4731 SBD 1 SBD = 0.2236 AWG
12 3 2026 1 AWG = 4.4633 SBD 1 SBD = 0.224 AWG
13 3 2026 1 AWG = 4.47 SBD 1 SBD = 0.2237 AWG
14 3 2026 1 AWG = 4.4732 SBD 1 SBD = 0.2236 AWG
15 3 2026 1 AWG = 4.4732 SBD 1 SBD = 0.2236 AWG
16 3 2026 1 AWG = 4.4732 SBD 1 SBD = 0.2236 AWG
17 3 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
18 3 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
19 3 2026 1 AWG = 4.4696 SBD 1 SBD = 0.2237 AWG
20 3 2026 1 AWG = 4.4652 SBD 1 SBD = 0.224 AWG
21 3 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
22 3 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
23 3 2026 1 AWG = 4.4669 SBD 1 SBD = 0.2239 AWG
24 3 2026 1 AWG = 4.4732 SBD 1 SBD = 0.2236 AWG
25 3 2026 1 AWG = 4.4622 SBD 1 SBD = 0.2241 AWG
26 3 2026 1 AWG = 4.4622 SBD 1 SBD = 0.2241 AWG
27 3 2026 1 AWG = 4.4616 SBD 1 SBD = 0.2241 AWG
28 3 2026 1 AWG = 4.4678 SBD 1 SBD = 0.2238 AWG
29 3 2026 1 AWG = 4.4678 SBD 1 SBD = 0.2238 AWG
30 3 2026 1 AWG = 4.4678 SBD 1 SBD = 0.2238 AWG
31 3 2026 1 AWG = 4.4616 SBD 1 SBD = 0.2241 AWG

Apr 2026

日付AWG-SBDSBD-AWG
01 4 2026 1 AWG = 4.4647 SBD 1 SBD = 0.224 AWG
02 4 2026 1 AWG = 4.4438 SBD 1 SBD = 0.225 AWG
03 4 2026 1 AWG = 4.466 SBD 1 SBD = 0.2239 AWG
04 4 2026 1 AWG = 4.4654 SBD 1 SBD = 0.2239 AWG
05 4 2026 1 AWG = 4.4654 SBD 1 SBD = 0.2239 AWG
06 4 2026 1 AWG = 4.4654 SBD 1 SBD = 0.2239 AWG
07 4 2026 1 AWG = 4.4696 SBD 1 SBD = 0.2237 AWG
08 4 2026 1 AWG = 4.4652 SBD 1 SBD = 0.224 AWG
09 4 2026 1 AWG = 4.4714 SBD 1 SBD = 0.2236 AWG
10 4 2026 1 AWG = 4.4683 SBD 1 SBD = 0.2238 AWG
11 4 2026 1 AWG = 4.4767 SBD 1 SBD = 0.2234 AWG
12 4 2026 1 AWG = 4.4767 SBD 1 SBD = 0.2234 AWG
13 4 2026 1 AWG = 4.4767 SBD 1 SBD = 0.2234 AWG
14 4 2026 1 AWG = 4.4683 SBD 1 SBD = 0.2238 AWG
15 4 2026 1 AWG = 4.4839 SBD 1 SBD = 0.223 AWG
16 4 2026 1 AWG = 4.478 SBD 1 SBD = 0.2233 AWG
17 4 2026 1 AWG = 4.4642 SBD 1 SBD = 0.224 AWG
18 4 2026 1 AWG = 4.4612 SBD 1 SBD = 0.2242 AWG
19 4 2026 1 AWG = 4.4612 SBD 1 SBD = 0.2242 AWG
20 4 2026 1 AWG = 4.4611 SBD 1 SBD = 0.2242 AWG
21 4 2026 1 AWG = 4.466 SBD 1 SBD = 0.2239 AWG
22 4 2026 1 AWG = 4.4598 SBD 1 SBD = 0.2242 AWG
23 4 2026 1 AWG = 4.4713 SBD 1 SBD = 0.2236 AWG
24 4 2026 1 AWG = 4.4683 SBD 1 SBD = 0.2238 AWG
25 4 2026 1 AWG = 4.4696 SBD 1 SBD = 0.2237 AWG
26 4 2026 1 AWG = 4.4696 SBD 1 SBD = 0.2237 AWG
27 4 2026 1 AWG = 4.4696 SBD 1 SBD = 0.2237 AWG
28 4 2026 1 AWG = 4.4652 SBD 1 SBD = 0.224 AWG
29 4 2026 1 AWG = 4.4558 SBD 1 SBD = 0.2244 AWG
30 4 2026 1 AWG = 4.4598 SBD 1 SBD = 0.2242 AWG

May 2026

日付AWG-SBDSBD-AWG
01 5 2026 1 AWG = 4.4714 SBD 1 SBD = 0.2236 AWG
02 5 2026 1 AWG = 4.4678 SBD 1 SBD = 0.2238 AWG
03 5 2026 1 AWG = 4.4678 SBD 1 SBD = 0.2238 AWG
04 5 2026 1 AWG = 4.4678 SBD 1 SBD = 0.2238 AWG
05 5 2026 1 AWG = 4.4526 SBD 1 SBD = 0.2246 AWG
06 5 2026 1 AWG = 4.4624 SBD 1 SBD = 0.2241 AWG
07 5 2026 1 AWG = 4.4521 SBD 1 SBD = 0.2246 AWG
08 5 2026 1 AWG = 4.4624 SBD 1 SBD = 0.2241 AWG
09 5 2026 1 AWG = 4.4491 SBD 1 SBD = 0.2248 AWG
10 5 2026 1 AWG = 4.4491 SBD 1 SBD = 0.2248 AWG
11 5 2026 1 AWG = 4.4491 SBD 1 SBD = 0.2248 AWG
12 5 2026 1 AWG = 4.4624 SBD 1 SBD = 0.2241 AWG
13 5 2026 1 AWG = 4.4544 SBD 1 SBD = 0.2245 AWG
14 5 2026 1 AWG = 4.4593 SBD 1 SBD = 0.2243 AWG
15 5 2026 1 AWG = 4.4472 SBD 1 SBD = 0.2249 AWG
16 5 2026 1 AWG = 4.4504 SBD 1 SBD = 0.2247 AWG
17 5 2026 1 AWG = 4.4504 SBD 1 SBD = 0.2247 AWG
18 5 2026 1 AWG = 4.4504 SBD 1 SBD = 0.2247 AWG
19 5 2026 1 AWG = 4.4624 SBD 1 SBD = 0.2241 AWG
20 5 2026 1 AWG = 4.4568 SBD 1 SBD = 0.2244 AWG
21 5 2026 1 AWG = 4.4497 SBD 1 SBD = 0.2247 AWG
22 5 2026 1 AWG = 4.4664 SBD 1 SBD = 0.2239 AWG
23 5 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
24 5 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
25 5 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
26 5 2026 1 AWG = 4.4695 SBD 1 SBD = 0.2237 AWG
27 5 2026 1 AWG = 4.4683 SBD 1 SBD = 0.2238 AWG
28 5 2026 1 AWG = 4.4534 SBD 1 SBD = 0.2245 AWG
29 5 2026 1 AWG = 4.4564 SBD 1 SBD = 0.2244 AWG
30 5 2026 1 AWG = 4.4625 SBD 1 SBD = 0.2241 AWG
31 5 2026 1 AWG = 4.4625 SBD 1 SBD = 0.2241 AWG

Jun 2026

日付AWG-SBDSBD-AWG
01 6 2026 1 AWG = 4.4625 SBD 1 SBD = 0.2241 AWG
02 6 2026 1 AWG = 4.4527 SBD 1 SBD = 0.2246 AWG
03 6 2026 1 AWG = 4.4626 SBD 1 SBD = 0.2241 AWG

Jul 2026

日付AWG-SBDSBD-AWG
01 7 2026 1 AWG = 4.4744 SBD 1 SBD = 0.2235 AWG
02 7 2026 1 AWG = 4.4717 SBD 1 SBD = 0.2236 AWG
03 7 2026 1 AWG = 4.4708 SBD 1 SBD = 0.2237 AWG
04 7 2026 1 AWG = 4.4708 SBD 1 SBD = 0.2237 AWG
05 7 2026 1 AWG = 4.4708 SBD 1 SBD = 0.2237 AWG
06 7 2026 1 AWG = 4.4708 SBD 1 SBD = 0.2237 AWG
07 7 2026 1 AWG = 4.4986 SBD 1 SBD = 0.2223 AWG
08 7 2026 1 AWG = 4.4923 SBD 1 SBD = 0.2226 AWG
09 7 2026 1 AWG = 4.4878 SBD 1 SBD = 0.2228 AWG
10 7 2026 1 AWG = 4.4744 SBD 1 SBD = 0.2235 AWG
11 7 2026 1 AWG = 4.4714 SBD 1 SBD = 0.2236 AWG
12 7 2026 1 AWG = 4.4714 SBD 1 SBD = 0.2236 AWG
13 7 2026 1 AWG = 4.4714 SBD 1 SBD = 0.2236 AWG
14 7 2026 1 AWG = 4.4763 SBD 1 SBD = 0.2234 AWG
15 7 2026 1 AWG = 4.4806 SBD 1 SBD = 0.2232 AWG
16 7 2026 1 AWG = 4.4935 SBD 1 SBD = 0.2225 AWG
17 7 2026 1 AWG = 4.4841 SBD 1 SBD = 0.223 AWG
18 7 2026 1 AWG = 4.4841 SBD 1 SBD = 0.223 AWG
19 7 2026 1 AWG = 4.4841 SBD 1 SBD = 0.223 AWG
20 7 2026 1 AWG = 4.4841 SBD 1 SBD = 0.223 AWG
21 7 2026 1 AWG = 4.4741 SBD 1 SBD = 0.2235 AWG
22 7 2026 1 AWG = 4.4859 SBD 1 SBD = 0.2229 AWG
23 7 2026 1 AWG = 4.4846 SBD 1 SBD = 0.223 AWG
24 7 2026 1 AWG = 4.4895 SBD 1 SBD = 0.2227 AWG
25 7 2026 1 AWG = 4.4895 SBD 1 SBD = 0.2227 AWG

AWG-SBDおよびSBD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats