currencystats247.com

CurrencyStats247 > 為替レート > AWG-SBDおよびSBD-AWGの為替レート - 2025年

AWG-SBDおよびSBD-AWGの為替レート - 2025年

AWG-SBDおよびSBD-AWGの為替レート

下から2025年のAWG-SBDおよびSBD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 4.6443 SBD
1 SBD = 0.2153 AWG

Jan 2025

日付AWG-SBDSBD-AWG
01 1 2025 1 AWG = 4.6575 SBD 1 SBD = 0.2147 AWG
02 1 2025 1 AWG = 4.6575 SBD 1 SBD = 0.2147 AWG
03 1 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
04 1 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
05 1 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
06 1 2025 1 AWG = 4.6511 SBD 1 SBD = 0.215 AWG
07 1 2025 1 AWG = 4.6598 SBD 1 SBD = 0.2146 AWG
08 1 2025 1 AWG = 4.6533 SBD 1 SBD = 0.2149 AWG
09 1 2025 1 AWG = 4.6846 SBD 1 SBD = 0.2135 AWG
10 1 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
11 1 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
12 1 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
13 1 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
14 1 2025 1 AWG = 4.6841 SBD 1 SBD = 0.2135 AWG
15 1 2025 1 AWG = 4.7084 SBD 1 SBD = 0.2124 AWG
16 1 2025 1 AWG = 4.6979 SBD 1 SBD = 0.2129 AWG
17 1 2025 1 AWG = 4.6979 SBD 1 SBD = 0.2129 AWG
18 1 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
19 1 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
20 1 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
21 1 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
22 1 2025 1 AWG = 4.7044 SBD 1 SBD = 0.2126 AWG
23 1 2025 1 AWG = 4.7017 SBD 1 SBD = 0.2127 AWG
24 1 2025 1 AWG = 4.6925 SBD 1 SBD = 0.2131 AWG
25 1 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
26 1 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
27 1 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
28 1 2025 1 AWG = 4.6846 SBD 1 SBD = 0.2135 AWG
29 1 2025 1 AWG = 4.6886 SBD 1 SBD = 0.2133 AWG
30 1 2025 1 AWG = 4.6886 SBD 1 SBD = 0.2133 AWG
31 1 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG

Feb 2025

日付AWG-SBDSBD-AWG
01 2 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
02 2 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
03 2 2025 1 AWG = 4.69 SBD 1 SBD = 0.2132 AWG
04 2 2025 1 AWG = 4.7052 SBD 1 SBD = 0.2125 AWG
05 2 2025 1 AWG = 4.7084 SBD 1 SBD = 0.2124 AWG
06 2 2025 1 AWG = 4.6821 SBD 1 SBD = 0.2136 AWG
07 2 2025 1 AWG = 4.6985 SBD 1 SBD = 0.2128 AWG
08 2 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
09 2 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
10 2 2025 1 AWG = 4.6862 SBD 1 SBD = 0.2134 AWG
11 2 2025 1 AWG = 4.6965 SBD 1 SBD = 0.2129 AWG
12 2 2025 1 AWG = 4.6895 SBD 1 SBD = 0.2132 AWG
13 2 2025 1 AWG = 4.6928 SBD 1 SBD = 0.2131 AWG
14 2 2025 1 AWG = 4.6825 SBD 1 SBD = 0.2136 AWG
15 2 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
16 2 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
17 2 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
18 2 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
19 2 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
20 2 2025 1 AWG = 4.7435 SBD 1 SBD = 0.2108 AWG
21 2 2025 1 AWG = 4.6764 SBD 1 SBD = 0.2138 AWG
22 2 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
23 2 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
24 2 2025 1 AWG = 4.6849 SBD 1 SBD = 0.2135 AWG
25 2 2025 1 AWG = 4.6824 SBD 1 SBD = 0.2136 AWG
26 2 2025 1 AWG = 4.7271 SBD 1 SBD = 0.2115 AWG
27 2 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
28 2 2025 1 AWG = 4.7411 SBD 1 SBD = 0.2109 AWG

Mar 2025

日付AWG-SBDSBD-AWG
01 3 2025 1 AWG = 4.6848 SBD 1 SBD = 0.2135 AWG
02 3 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
03 3 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
04 3 2025 1 AWG = 4.6783 SBD 1 SBD = 0.2138 AWG
05 3 2025 1 AWG = 4.6804 SBD 1 SBD = 0.2137 AWG
06 3 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
07 3 2025 1 AWG = 4.6843 SBD 1 SBD = 0.2135 AWG
08 3 2025 1 AWG = 4.7347 SBD 1 SBD = 0.2112 AWG
09 3 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
10 3 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
11 3 2025 1 AWG = 4.7284 SBD 1 SBD = 0.2115 AWG
12 3 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
13 3 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
14 3 2025 1 AWG = 4.7349 SBD 1 SBD = 0.2112 AWG
15 3 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
16 3 2025 1 AWG = 4.7221 SBD 1 SBD = 0.2118 AWG
17 3 2025 1 AWG = 4.6729 SBD 1 SBD = 0.214 AWG
18 3 2025 1 AWG = 4.7284 SBD 1 SBD = 0.2115 AWG
19 3 2025 1 AWG = 4.7297 SBD 1 SBD = 0.2114 AWG
20 3 2025 1 AWG = 4.7246 SBD 1 SBD = 0.2117 AWG
21 3 2025 1 AWG = 4.7221 SBD 1 SBD = 0.2118 AWG
22 3 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
23 3 2025 1 AWG = 4.6719 SBD 1 SBD = 0.214 AWG
24 3 2025 1 AWG = 4.6719 SBD 1 SBD = 0.214 AWG
25 3 2025 1 AWG = 4.7312 SBD 1 SBD = 0.2114 AWG
26 3 2025 1 AWG = 4.6724 SBD 1 SBD = 0.214 AWG
27 3 2025 1 AWG = 4.6749 SBD 1 SBD = 0.2139 AWG
28 3 2025 1 AWG = 4.6338 SBD 1 SBD = 0.2158 AWG
29 3 2025 1 AWG = 4.7146 SBD 1 SBD = 0.2121 AWG
30 3 2025 1 AWG = 4.7156 SBD 1 SBD = 0.2121 AWG
31 3 2025 1 AWG = 4.6274 SBD 1 SBD = 0.2161 AWG

Apr 2025

日付AWG-SBDSBD-AWG
01 4 2025 1 AWG = 4.7222 SBD 1 SBD = 0.2118 AWG
02 4 2025 1 AWG = 4.6665 SBD 1 SBD = 0.2143 AWG
03 4 2025 1 AWG = 4.7154 SBD 1 SBD = 0.2121 AWG
04 4 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
05 4 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
06 4 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
07 4 2025 1 AWG = 4.6202 SBD 1 SBD = 0.2164 AWG
08 4 2025 1 AWG = 4.716 SBD 1 SBD = 0.212 AWG
09 4 2025 1 AWG = 4.6208 SBD 1 SBD = 0.2164 AWG
10 4 2025 1 AWG = 4.7138 SBD 1 SBD = 0.2121 AWG
11 4 2025 1 AWG = 4.7156 SBD 1 SBD = 0.2121 AWG
12 4 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
13 4 2025 1 AWG = 4.6742 SBD 1 SBD = 0.2139 AWG
14 4 2025 1 AWG = 4.6742 SBD 1 SBD = 0.2139 AWG
15 4 2025 1 AWG = 4.6426 SBD 1 SBD = 0.2154 AWG
16 4 2025 1 AWG = 4.7156 SBD 1 SBD = 0.2121 AWG
17 4 2025 1 AWG = 4.6426 SBD 1 SBD = 0.2154 AWG
18 4 2025 1 AWG = 4.6491 SBD 1 SBD = 0.2151 AWG
19 4 2025 1 AWG = 4.6491 SBD 1 SBD = 0.2151 AWG
20 4 2025 1 AWG = 4.6491 SBD 1 SBD = 0.2151 AWG
21 4 2025 1 AWG = 4.6491 SBD 1 SBD = 0.2151 AWG
22 4 2025 1 AWG = 4.626 SBD 1 SBD = 0.2162 AWG
23 4 2025 1 AWG = 4.6317 SBD 1 SBD = 0.2159 AWG
24 4 2025 1 AWG = 4.6317 SBD 1 SBD = 0.2159 AWG
25 4 2025 1 AWG = 4.6214 SBD 1 SBD = 0.2164 AWG
26 4 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
27 4 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
28 4 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
29 4 2025 1 AWG = 4.6348 SBD 1 SBD = 0.2158 AWG
30 4 2025 1 AWG = 4.6387 SBD 1 SBD = 0.2156 AWG

May 2025

日付AWG-SBDSBD-AWG
01 5 2025 1 AWG = 4.6452 SBD 1 SBD = 0.2153 AWG
02 5 2025 1 AWG = 4.6387 SBD 1 SBD = 0.2156 AWG
03 5 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
04 5 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
05 5 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
06 5 2025 1 AWG = 4.6426 SBD 1 SBD = 0.2154 AWG
07 5 2025 1 AWG = 4.6432 SBD 1 SBD = 0.2154 AWG
08 5 2025 1 AWG = 4.6329 SBD 1 SBD = 0.2158 AWG
09 5 2025 1 AWG = 4.6329 SBD 1 SBD = 0.2158 AWG
10 5 2025 1 AWG = 4.6355 SBD 1 SBD = 0.2157 AWG
11 5 2025 1 AWG = 4.6355 SBD 1 SBD = 0.2157 AWG
12 5 2025 1 AWG = 4.6355 SBD 1 SBD = 0.2157 AWG
13 5 2025 1 AWG = 4.6329 SBD 1 SBD = 0.2158 AWG
14 5 2025 1 AWG = 4.6388 SBD 1 SBD = 0.2156 AWG
15 5 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
16 5 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
17 5 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
18 5 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
19 5 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
20 5 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
21 5 2025 1 AWG = 4.6253 SBD 1 SBD = 0.2162 AWG
22 5 2025 1 AWG = 4.6393 SBD 1 SBD = 0.2155 AWG
23 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
24 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
25 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
26 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
27 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
28 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
29 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
30 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
31 5 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG

Jun 2025

日付AWG-SBDSBD-AWG
01 6 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
02 6 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
03 6 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
04 6 2025 1 AWG = 4.6361 SBD 1 SBD = 0.2157 AWG
05 6 2025 1 AWG = 4.6291 SBD 1 SBD = 0.216 AWG
06 6 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
07 6 2025 1 AWG = 4.6522 SBD 1 SBD = 0.215 AWG
08 6 2025 1 AWG = 4.6522 SBD 1 SBD = 0.215 AWG
09 6 2025 1 AWG = 4.6522 SBD 1 SBD = 0.215 AWG
10 6 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
11 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
12 6 2025 1 AWG = 4.6355 SBD 1 SBD = 0.2157 AWG
13 6 2025 1 AWG = 4.6374 SBD 1 SBD = 0.2156 AWG
14 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
15 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
16 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
17 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
18 6 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
19 6 2025 1 AWG = 4.6413 SBD 1 SBD = 0.2155 AWG
20 6 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
21 6 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
22 6 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
23 6 2025 1 AWG = 4.6336 SBD 1 SBD = 0.2158 AWG
24 6 2025 1 AWG = 4.6271 SBD 1 SBD = 0.2161 AWG
25 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
26 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
27 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
28 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
29 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG
30 6 2025 1 AWG = 4.631 SBD 1 SBD = 0.2159 AWG

Jul 2025

日付AWG-SBDSBD-AWG
01 7 2025 1 AWG = 4.6316 SBD 1 SBD = 0.2159 AWG
02 7 2025 1 AWG = 4.6316 SBD 1 SBD = 0.2159 AWG
03 7 2025 1 AWG = 4.6316 SBD 1 SBD = 0.2159 AWG
04 7 2025 1 AWG = 4.6252 SBD 1 SBD = 0.2162 AWG
05 7 2025 1 AWG = 4.6252 SBD 1 SBD = 0.2162 AWG
06 7 2025 1 AWG = 4.6252 SBD 1 SBD = 0.2162 AWG
07 7 2025 1 AWG = 4.6252 SBD 1 SBD = 0.2162 AWG
08 7 2025 1 AWG = 4.6316 SBD 1 SBD = 0.2159 AWG
09 7 2025 1 AWG = 4.6316 SBD 1 SBD = 0.2159 AWG
10 7 2025 1 AWG = 4.6316 SBD 1 SBD = 0.2159 AWG
11 7 2025 1 AWG = 4.6194 SBD 1 SBD = 0.2165 AWG
12 7 2025 1 AWG = 4.6194 SBD 1 SBD = 0.2165 AWG
13 7 2025 1 AWG = 4.6194 SBD 1 SBD = 0.2165 AWG
14 7 2025 1 AWG = 4.6194 SBD 1 SBD = 0.2165 AWG
15 7 2025 1 AWG = 4.6207 SBD 1 SBD = 0.2164 AWG
16 7 2025 1 AWG = 4.622 SBD 1 SBD = 0.2164 AWG
17 7 2025 1 AWG = 4.6143 SBD 1 SBD = 0.2167 AWG
18 7 2025 1 AWG = 4.6105 SBD 1 SBD = 0.2169 AWG
19 7 2025 1 AWG = 4.6105 SBD 1 SBD = 0.2169 AWG
20 7 2025 1 AWG = 4.6105 SBD 1 SBD = 0.2169 AWG
21 7 2025 1 AWG = 4.6105 SBD 1 SBD = 0.2169 AWG
22 7 2025 1 AWG = 4.5964 SBD 1 SBD = 0.2176 AWG
23 7 2025 1 AWG = 4.5964 SBD 1 SBD = 0.2176 AWG
24 7 2025 1 AWG = 4.5964 SBD 1 SBD = 0.2176 AWG
25 7 2025 1 AWG = 4.5977 SBD 1 SBD = 0.2175 AWG
26 7 2025 1 AWG = 4.5977 SBD 1 SBD = 0.2175 AWG
27 7 2025 1 AWG = 4.5977 SBD 1 SBD = 0.2175 AWG
28 7 2025 1 AWG = 4.5977 SBD 1 SBD = 0.2175 AWG
29 7 2025 1 AWG = 4.5964 SBD 1 SBD = 0.2176 AWG
30 7 2025 1 AWG = 4.5737 SBD 1 SBD = 0.2186 AWG
31 7 2025 1 AWG = 4.5737 SBD 1 SBD = 0.2186 AWG

Aug 2025

日付AWG-SBDSBD-AWG
01 8 2025 1 AWG = 4.5737 SBD 1 SBD = 0.2186 AWG
02 8 2025 1 AWG = 4.5851 SBD 1 SBD = 0.2181 AWG
03 8 2025 1 AWG = 4.5851 SBD 1 SBD = 0.2181 AWG
04 8 2025 1 AWG = 4.5851 SBD 1 SBD = 0.2181 AWG
05 8 2025 1 AWG = 4.57 SBD 1 SBD = 0.2188 AWG
06 8 2025 1 AWG = 4.5737 SBD 1 SBD = 0.2186 AWG
07 8 2025 1 AWG = 4.5587 SBD 1 SBD = 0.2194 AWG
08 8 2025 1 AWG = 4.5587 SBD 1 SBD = 0.2194 AWG
09 8 2025 1 AWG = 4.5587 SBD 1 SBD = 0.2194 AWG
10 8 2025 1 AWG = 4.5587 SBD 1 SBD = 0.2194 AWG
11 8 2025 1 AWG = 4.5587 SBD 1 SBD = 0.2194 AWG
12 8 2025 1 AWG = 4.5726 SBD 1 SBD = 0.2187 AWG
13 8 2025 1 AWG = 4.5726 SBD 1 SBD = 0.2187 AWG
14 8 2025 1 AWG = 4.565 SBD 1 SBD = 0.2191 AWG
15 8 2025 1 AWG = 4.565 SBD 1 SBD = 0.2191 AWG
16 8 2025 1 AWG = 4.5669 SBD 1 SBD = 0.219 AWG
17 8 2025 1 AWG = 4.5669 SBD 1 SBD = 0.219 AWG
18 8 2025 1 AWG = 4.5669 SBD 1 SBD = 0.219 AWG
19 8 2025 1 AWG = 4.5675 SBD 1 SBD = 0.2189 AWG
20 8 2025 1 AWG = 4.5662 SBD 1 SBD = 0.219 AWG
21 8 2025 1 AWG = 4.5662 SBD 1 SBD = 0.219 AWG
22 8 2025 1 AWG = 4.5618 SBD 1 SBD = 0.2192 AWG
23 8 2025 1 AWG = 4.5618 SBD 1 SBD = 0.2192 AWG
24 8 2025 1 AWG = 4.5618 SBD 1 SBD = 0.2192 AWG
25 8 2025 1 AWG = 4.5618 SBD 1 SBD = 0.2192 AWG
26 8 2025 1 AWG = 4.565 SBD 1 SBD = 0.2191 AWG
27 8 2025 1 AWG = 4.565 SBD 1 SBD = 0.2191 AWG
28 8 2025 1 AWG = 4.555 SBD 1 SBD = 0.2195 AWG
29 8 2025 1 AWG = 4.555 SBD 1 SBD = 0.2195 AWG
30 8 2025 1 AWG = 4.555 SBD 1 SBD = 0.2195 AWG
31 8 2025 1 AWG = 4.555 SBD 1 SBD = 0.2195 AWG

Sep 2025

日付AWG-SBDSBD-AWG
01 9 2025 1 AWG = 4.555 SBD 1 SBD = 0.2195 AWG
02 9 2025 1 AWG = 4.555 SBD 1 SBD = 0.2195 AWG
03 9 2025 1 AWG = 4.5726 SBD 1 SBD = 0.2187 AWG
04 9 2025 1 AWG = 4.5625 SBD 1 SBD = 0.2192 AWG

AWG-SBDおよびSBD-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。ソロモン諸島ドル(SBD)はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。