currencystats247.com

CurrencyStats247 > 為替レート > AWG-SARおよびSAR-AWGの為替レート - 2025年

AWG-SARおよびSAR-AWGの為替レート - 2025年

AWG-SARおよびSAR-AWGの為替レート

下から2025年のAWG-SARおよびSAR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2.0827 SAR
1 SAR = 0.4802 AWG

Jan 2025

日付AWG-SARSAR-AWG
01 1 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
02 1 2025 1 AWG = 2.0865 SAR 1 SAR = 0.4793 AWG
03 1 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
04 1 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
05 1 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 1 2025 1 AWG = 2.083 SAR 1 SAR = 0.4801 AWG
07 1 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
08 1 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
09 1 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
10 1 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
11 1 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
12 1 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
13 1 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
14 1 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
15 1 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
16 1 2025 1 AWG = 2.0817 SAR 1 SAR = 0.4804 AWG
17 1 2025 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
18 1 2025 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
19 1 2025 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG
20 1 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
21 1 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
22 1 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
23 1 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
24 1 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
25 1 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
26 1 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
27 1 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
28 1 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
29 1 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
30 1 2025 1 AWG = 2.084 SAR 1 SAR = 0.4799 AWG
31 1 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

Feb 2025

日付AWG-SARSAR-AWG
01 2 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
02 2 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
03 2 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
04 2 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
05 2 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
06 2 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
07 2 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
08 2 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
09 2 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
10 2 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
11 2 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
12 2 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
13 2 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
14 2 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
15 2 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
16 2 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
17 2 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
18 2 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
19 2 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
20 2 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
21 2 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
22 2 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
23 2 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
24 2 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
25 2 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
26 2 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
27 2 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
28 2 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG

Mar 2025

日付AWG-SARSAR-AWG
01 3 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
02 3 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
03 3 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 3 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
05 3 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
06 3 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
07 3 2025 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG
08 3 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
09 3 2025 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
10 3 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
11 3 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
12 3 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
13 3 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
14 3 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
15 3 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
16 3 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
17 3 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
18 3 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
19 3 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
20 3 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
21 3 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
22 3 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
23 3 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
24 3 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
25 3 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
26 3 2025 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
27 3 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
28 3 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
29 3 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
30 3 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
31 3 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG

Apr 2025

日付AWG-SARSAR-AWG
01 4 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
02 4 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
03 4 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
04 4 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
05 4 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
06 4 2025 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
07 4 2025 1 AWG = 2.086 SAR 1 SAR = 0.4794 AWG
08 4 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
09 4 2025 1 AWG = 2.0849 SAR 1 SAR = 0.4796 AWG
10 4 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
11 4 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
12 4 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
13 4 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
14 4 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
15 4 2025 1 AWG = 2.0819 SAR 1 SAR = 0.4803 AWG
16 4 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
17 4 2025 1 AWG = 2.0816 SAR 1 SAR = 0.4804 AWG
18 4 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
19 4 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
20 4 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
21 4 2025 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
22 4 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
23 4 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
24 4 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
25 4 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
26 4 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
27 4 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
28 4 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
29 4 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
30 4 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

May 2025

日付AWG-SARSAR-AWG
01 5 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
02 5 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
03 5 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 5 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
05 5 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 5 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
07 5 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
08 5 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
09 5 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
10 5 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
11 5 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
12 5 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
13 5 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
14 5 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
15 5 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
16 5 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
17 5 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
18 5 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
19 5 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
20 5 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
21 5 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
22 5 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
23 5 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
24 5 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
25 5 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
26 5 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
27 5 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
28 5 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
29 5 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
30 5 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
31 5 2025 1 AWG = 2.0829 SAR 1 SAR = 0.4801 AWG

Jun 2025

日付AWG-SARSAR-AWG
01 6 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
02 6 2025 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
03 6 2025 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
04 6 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
05 6 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
06 6 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG

AWG-SARおよびSAR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats