currencystats247.com

CurrencyStats247 > 為替レート > AWG-RUBおよびRUB-AWGの為替レート - 2025年

AWG-RUBおよびRUB-AWGの為替レート - 2025年

AWG-RUBおよびRUB-AWGの為替レート

下から2025年のAWG-RUBおよびRUB-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 49.2781 RUB
1 RUB = 0.0203 AWG

Jan 2025

日付AWG-RUBRUB-AWG
01 1 2025 1 AWG = 61.3878 RUB 1 RUB = 0.0163 AWG
02 1 2025 1 AWG = 62.4991 RUB 1 RUB = 0.016 AWG
03 1 2025 1 AWG = 61.4433 RUB 1 RUB = 0.0163 AWG
04 1 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
05 1 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
06 1 2025 1 AWG = 60.0555 RUB 1 RUB = 0.0167 AWG
07 1 2025 1 AWG = 59.4401 RUB 1 RUB = 0.0168 AWG
08 1 2025 1 AWG = 58.3074 RUB 1 RUB = 0.0172 AWG
09 1 2025 1 AWG = 56.9445 RUB 1 RUB = 0.0176 AWG
10 1 2025 1 AWG = 56.448 RUB 1 RUB = 0.0177 AWG
11 1 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
12 1 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
13 1 2025 1 AWG = 57.0837 RUB 1 RUB = 0.0175 AWG
14 1 2025 1 AWG = 57.2805 RUB 1 RUB = 0.0175 AWG
15 1 2025 1 AWG = 57.023 RUB 1 RUB = 0.0175 AWG
16 1 2025 1 AWG = 56.8527 RUB 1 RUB = 0.0176 AWG
17 1 2025 1 AWG = 56.7687 RUB 1 RUB = 0.0176 AWG
18 1 2025 1 AWG = 56.7467 RUB 1 RUB = 0.0176 AWG
19 1 2025 1 AWG = 56.9275 RUB 1 RUB = 0.0176 AWG
20 1 2025 1 AWG = 56.9204 RUB 1 RUB = 0.0176 AWG
21 1 2025 1 AWG = 55.3197 RUB 1 RUB = 0.0181 AWG
22 1 2025 1 AWG = 54.8529 RUB 1 RUB = 0.0182 AWG
23 1 2025 1 AWG = 54.9954 RUB 1 RUB = 0.0182 AWG
24 1 2025 1 AWG = 54.4966 RUB 1 RUB = 0.0183 AWG
25 1 2025 1 AWG = 54.2088 RUB 1 RUB = 0.0184 AWG
26 1 2025 1 AWG = 54.2613 RUB 1 RUB = 0.0184 AWG
27 1 2025 1 AWG = 53.7464 RUB 1 RUB = 0.0186 AWG
28 1 2025 1 AWG = 54.7468 RUB 1 RUB = 0.0183 AWG
29 1 2025 1 AWG = 54.745 RUB 1 RUB = 0.0183 AWG
30 1 2025 1 AWG = 54.4861 RUB 1 RUB = 0.0184 AWG
31 1 2025 1 AWG = 54.7005 RUB 1 RUB = 0.0183 AWG

Feb 2025

日付AWG-RUBRUB-AWG
01 2 2025 1 AWG = 54.6845 RUB 1 RUB = 0.0183 AWG
02 2 2025 1 AWG = 54.7156 RUB 1 RUB = 0.0183 AWG
03 2 2025 1 AWG = 55.4089 RUB 1 RUB = 0.018 AWG
04 2 2025 1 AWG = 55.3081 RUB 1 RUB = 0.0181 AWG
05 2 2025 1 AWG = 54.1366 RUB 1 RUB = 0.0185 AWG
06 2 2025 1 AWG = 53.8393 RUB 1 RUB = 0.0186 AWG
07 2 2025 1 AWG = 53.9243 RUB 1 RUB = 0.0185 AWG
08 2 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
09 2 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
10 2 2025 1 AWG = 53.9806 RUB 1 RUB = 0.0185 AWG
11 2 2025 1 AWG = 53.2762 RUB 1 RUB = 0.0188 AWG
12 2 2025 1 AWG = 52.2163 RUB 1 RUB = 0.0192 AWG
13 2 2025 1 AWG = 50.6947 RUB 1 RUB = 0.0197 AWG
14 2 2025 1 AWG = 50.8969 RUB 1 RUB = 0.0196 AWG
15 2 2025 1 AWG = 50.5922 RUB 1 RUB = 0.0198 AWG
16 2 2025 1 AWG = 50.5363 RUB 1 RUB = 0.0198 AWG
17 2 2025 1 AWG = 50.9664 RUB 1 RUB = 0.0196 AWG
18 2 2025 1 AWG = 50.7637 RUB 1 RUB = 0.0197 AWG
19 2 2025 1 AWG = 49.8642 RUB 1 RUB = 0.0201 AWG
20 2 2025 1 AWG = 49.4169 RUB 1 RUB = 0.0202 AWG
21 2 2025 1 AWG = 49.3486 RUB 1 RUB = 0.0203 AWG
22 2 2025 1 AWG = 49.1381 RUB 1 RUB = 0.0204 AWG
23 2 2025 1 AWG = 49.4217 RUB 1 RUB = 0.0202 AWG
24 2 2025 1 AWG = 48.9028 RUB 1 RUB = 0.0204 AWG
25 2 2025 1 AWG = 48.0294 RUB 1 RUB = 0.0208 AWG
26 2 2025 1 AWG = 48.0891 RUB 1 RUB = 0.0208 AWG
27 2 2025 1 AWG = 48.338 RUB 1 RUB = 0.0207 AWG
28 2 2025 1 AWG = 48.6915 RUB 1 RUB = 0.0205 AWG

Mar 2025

日付AWG-RUBRUB-AWG
01 3 2025 1 AWG = 49.6335 RUB 1 RUB = 0.0201 AWG
02 3 2025 1 AWG = 49.676 RUB 1 RUB = 0.0201 AWG
03 3 2025 1 AWG = 49.6974 RUB 1 RUB = 0.0201 AWG
04 3 2025 1 AWG = 49.3643 RUB 1 RUB = 0.0203 AWG
05 3 2025 1 AWG = 49.694 RUB 1 RUB = 0.0201 AWG
06 3 2025 1 AWG = 49.4586 RUB 1 RUB = 0.0202 AWG
07 3 2025 1 AWG = 49.3641 RUB 1 RUB = 0.0203 AWG
08 3 2025 1 AWG = 48.9527 RUB 1 RUB = 0.0204 AWG
09 3 2025 1 AWG = 49.4727 RUB 1 RUB = 0.0202 AWG
10 3 2025 1 AWG = 50.7439 RUB 1 RUB = 0.0197 AWG
11 3 2025 1 AWG = 48.6438 RUB 1 RUB = 0.0206 AWG
12 3 2025 1 AWG = 48.3207 RUB 1 RUB = 0.0207 AWG
13 3 2025 1 AWG = 48.1586 RUB 1 RUB = 0.0208 AWG
14 3 2025 1 AWG = 48.0023 RUB 1 RUB = 0.0208 AWG
15 3 2025 1 AWG = 47.303 RUB 1 RUB = 0.0211 AWG
16 3 2025 1 AWG = 47.5026 RUB 1 RUB = 0.0211 AWG
17 3 2025 1 AWG = 46.6789 RUB 1 RUB = 0.0214 AWG
18 3 2025 1 AWG = 46.544 RUB 1 RUB = 0.0215 AWG
19 3 2025 1 AWG = 45.9502 RUB 1 RUB = 0.0218 AWG
20 3 2025 1 AWG = 46.8019 RUB 1 RUB = 0.0214 AWG
21 3 2025 1 AWG = 47.1774 RUB 1 RUB = 0.0212 AWG
22 3 2025 1 AWG = 46.6025 RUB 1 RUB = 0.0215 AWG
23 3 2025 1 AWG = 46.8851 RUB 1 RUB = 0.0213 AWG
24 3 2025 1 AWG = 46.8801 RUB 1 RUB = 0.0213 AWG
25 3 2025 1 AWG = 46.5548 RUB 1 RUB = 0.0215 AWG
26 3 2025 1 AWG = 46.6164 RUB 1 RUB = 0.0215 AWG
27 3 2025 1 AWG = 46.7064 RUB 1 RUB = 0.0214 AWG
28 3 2025 1 AWG = 46.6795 RUB 1 RUB = 0.0214 AWG
29 3 2025 1 AWG = 47.2249 RUB 1 RUB = 0.0212 AWG
30 3 2025 1 AWG = 47.0813 RUB 1 RUB = 0.0212 AWG
31 3 2025 1 AWG = 47.1552 RUB 1 RUB = 0.0212 AWG

Apr 2025

日付AWG-RUBRUB-AWG
01 4 2025 1 AWG = 47.1318 RUB 1 RUB = 0.0212 AWG
02 4 2025 1 AWG = 46.7112 RUB 1 RUB = 0.0214 AWG
03 4 2025 1 AWG = 46.7365 RUB 1 RUB = 0.0214 AWG
04 4 2025 1 AWG = 47.3009 RUB 1 RUB = 0.0211 AWG
05 4 2025 1 AWG = 46.9132 RUB 1 RUB = 0.0213 AWG
06 4 2025 1 AWG = 47.1304 RUB 1 RUB = 0.0212 AWG
07 4 2025 1 AWG = 47.7222 RUB 1 RUB = 0.021 AWG
08 4 2025 1 AWG = 47.8017 RUB 1 RUB = 0.0209 AWG
09 4 2025 1 AWG = 47.9632 RUB 1 RUB = 0.0208 AWG
10 4 2025 1 AWG = 47.9021 RUB 1 RUB = 0.0209 AWG
11 4 2025 1 AWG = 46.8269 RUB 1 RUB = 0.0214 AWG
12 4 2025 1 AWG = 46.211 RUB 1 RUB = 0.0216 AWG
13 4 2025 1 AWG = 46.3639 RUB 1 RUB = 0.0216 AWG
14 4 2025 1 AWG = 46.2501 RUB 1 RUB = 0.0216 AWG
15 4 2025 1 AWG = 45.5511 RUB 1 RUB = 0.022 AWG
16 4 2025 1 AWG = 45.7873 RUB 1 RUB = 0.0218 AWG
17 4 2025 1 AWG = 45.5601 RUB 1 RUB = 0.0219 AWG
18 4 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
19 4 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
20 4 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
21 4 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
22 4 2025 1 AWG = 45.1119 RUB 1 RUB = 0.0222 AWG
23 4 2025 1 AWG = 45.9926 RUB 1 RUB = 0.0217 AWG
24 4 2025 1 AWG = 46.109 RUB 1 RUB = 0.0217 AWG
25 4 2025 1 AWG = 45.7672 RUB 1 RUB = 0.0218 AWG
26 4 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
27 4 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
28 4 2025 1 AWG = 45.6967 RUB 1 RUB = 0.0219 AWG
29 4 2025 1 AWG = 45.3529 RUB 1 RUB = 0.022 AWG
30 4 2025 1 AWG = 45.0769 RUB 1 RUB = 0.0222 AWG

May 2025

日付AWG-RUBRUB-AWG
01 5 2025 1 AWG = 45.4174 RUB 1 RUB = 0.022 AWG
02 5 2025 1 AWG = 45.9062 RUB 1 RUB = 0.0218 AWG
03 5 2025 1 AWG = 45.9439 RUB 1 RUB = 0.0218 AWG
04 5 2025 1 AWG = 46.0731 RUB 1 RUB = 0.0217 AWG
05 5 2025 1 AWG = 44.7232 RUB 1 RUB = 0.0224 AWG
06 5 2025 1 AWG = 44.94 RUB 1 RUB = 0.0223 AWG
07 5 2025 1 AWG = 45.0137 RUB 1 RUB = 0.0222 AWG
08 5 2025 1 AWG = 45.7045 RUB 1 RUB = 0.0219 AWG
09 5 2025 1 AWG = 46.3245 RUB 1 RUB = 0.0216 AWG
10 5 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
11 5 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
12 5 2025 1 AWG = 45.0185 RUB 1 RUB = 0.0222 AWG
13 5 2025 1 AWG = 44.6594 RUB 1 RUB = 0.0224 AWG
14 5 2025 1 AWG = 44.5776 RUB 1 RUB = 0.0224 AWG
15 5 2025 1 AWG = 44.6805 RUB 1 RUB = 0.0224 AWG
16 5 2025 1 AWG = 44.8754 RUB 1 RUB = 0.0223 AWG
17 5 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
18 5 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
19 5 2025 1 AWG = 44.4634 RUB 1 RUB = 0.0225 AWG
20 5 2025 1 AWG = 44.6895 RUB 1 RUB = 0.0224 AWG
21 5 2025 1 AWG = 44.3844 RUB 1 RUB = 0.0225 AWG
22 5 2025 1 AWG = 44.2083 RUB 1 RUB = 0.0226 AWG
23 5 2025 1 AWG = 44.2142 RUB 1 RUB = 0.0226 AWG
24 5 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
25 5 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
26 5 2025 1 AWG = 44.2742 RUB 1 RUB = 0.0226 AWG
27 5 2025 1 AWG = 44.4253 RUB 1 RUB = 0.0225 AWG
28 5 2025 1 AWG = 44.1921 RUB 1 RUB = 0.0226 AWG
29 5 2025 1 AWG = 43.5762 RUB 1 RUB = 0.0229 AWG
30 5 2025 1 AWG = 43.5828 RUB 1 RUB = 0.0229 AWG
31 5 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG

Jun 2025

日付AWG-RUBRUB-AWG
01 6 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG
02 6 2025 1 AWG = 43.939 RUB 1 RUB = 0.0228 AWG
03 6 2025 1 AWG = 43.8332 RUB 1 RUB = 0.0228 AWG
04 6 2025 1 AWG = 43.7048 RUB 1 RUB = 0.0229 AWG
05 6 2025 1 AWG = 43.9944 RUB 1 RUB = 0.0227 AWG
06 6 2025 1 AWG = 44.0806 RUB 1 RUB = 0.0227 AWG

AWG-RUBおよびRUB-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats