currencystats247.com

CurrencyStats247 > 為替レート > AWG-RSDおよびRSD-AWGの為替レート - 2026年

AWG-RSDおよびRSD-AWGの為替レート - 2026年

AWG-RSDおよびRSD-AWGの為替レート

下から2026年のAWG-RSDおよびRSD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 55.9465 RSD
1 RSD = 0.0179 AWG

Jan 2026

日付AWG-RSDRSD-AWG
01 1 2026 1 AWG = 55.4562 RSD 1 RSD = 0.018 AWG
02 1 2026 1 AWG = 55.5051 RSD 1 RSD = 0.018 AWG
03 1 2026 1 AWG = 55.5146 RSD 1 RSD = 0.018 AWG
04 1 2026 1 AWG = 55.5146 RSD 1 RSD = 0.018 AWG
05 1 2026 1 AWG = 55.7302 RSD 1 RSD = 0.0179 AWG
06 1 2026 1 AWG = 55.6702 RSD 1 RSD = 0.018 AWG
07 1 2026 1 AWG = 55.706 RSD 1 RSD = 0.018 AWG
08 1 2026 1 AWG = 55.8161 RSD 1 RSD = 0.0179 AWG
09 1 2026 1 AWG = 55.9384 RSD 1 RSD = 0.0179 AWG
10 1 2026 1 AWG = 56.6924 RSD 1 RSD = 0.0176 AWG
11 1 2026 1 AWG = 56.617 RSD 1 RSD = 0.0177 AWG
12 1 2026 1 AWG = 56.3948 RSD 1 RSD = 0.0177 AWG
13 1 2026 1 AWG = 55.9384 RSD 1 RSD = 0.0179 AWG
14 1 2026 1 AWG = 55.8729 RSD 1 RSD = 0.0179 AWG
15 1 2026 1 AWG = 56.0678 RSD 1 RSD = 0.0178 AWG
16 1 2026 1 AWG = 56.0499 RSD 1 RSD = 0.0178 AWG
17 1 2026 1 AWG = 56.1707 RSD 1 RSD = 0.0178 AWG
18 1 2026 1 AWG = 56.1707 RSD 1 RSD = 0.0178 AWG
19 1 2026 1 AWG = 56.0739 RSD 1 RSD = 0.0178 AWG
20 1 2026 1 AWG = 55.5905 RSD 1 RSD = 0.018 AWG
21 1 2026 1 AWG = 55.6033 RSD 1 RSD = 0.018 AWG
22 1 2026 1 AWG = 55.7128 RSD 1 RSD = 0.0179 AWG
23 1 2026 1 AWG = 55.5183 RSD 1 RSD = 0.018 AWG
24 1 2026 1 AWG = 55.094 RSD 1 RSD = 0.0182 AWG
25 1 2026 1 AWG = 55.094 RSD 1 RSD = 0.0182 AWG
26 1 2026 1 AWG = 55.0143 RSD 1 RSD = 0.0182 AWG
27 1 2026 1 AWG = 54.7478 RSD 1 RSD = 0.0183 AWG
28 1 2026 1 AWG = 54.3933 RSD 1 RSD = 0.0184 AWG
29 1 2026 1 AWG = 54.5438 RSD 1 RSD = 0.0183 AWG
30 1 2026 1 AWG = 54.7117 RSD 1 RSD = 0.0183 AWG
31 1 2026 1 AWG = 54.8106 RSD 1 RSD = 0.0182 AWG

Feb 2026

日付AWG-RSDRSD-AWG
01 2 2026 1 AWG = 54.9426 RSD 1 RSD = 0.0182 AWG
02 2 2026 1 AWG = 54.9387 RSD 1 RSD = 0.0182 AWG
03 2 2026 1 AWG = 55.3383 RSD 1 RSD = 0.0181 AWG
04 2 2026 1 AWG = 55.0935 RSD 1 RSD = 0.0182 AWG
05 2 2026 1 AWG = 55.2378 RSD 1 RSD = 0.0181 AWG
06 2 2026 1 AWG = 55.3045 RSD 1 RSD = 0.0181 AWG
07 2 2026 1 AWG = 55.2305 RSD 1 RSD = 0.0181 AWG
08 2 2026 1 AWG = 55.0727 RSD 1 RSD = 0.0182 AWG
09 2 2026 1 AWG = 54.8311 RSD 1 RSD = 0.0182 AWG
10 2 2026 1 AWG = 54.8261 RSD 1 RSD = 0.0182 AWG
11 2 2026 1 AWG = 54.7157 RSD 1 RSD = 0.0183 AWG
12 2 2026 1 AWG = 54.9223 RSD 1 RSD = 0.0182 AWG
13 2 2026 1 AWG = 54.8868 RSD 1 RSD = 0.0182 AWG
14 2 2026 1 AWG = 54.9495 RSD 1 RSD = 0.0182 AWG
15 2 2026 1 AWG = 54.9495 RSD 1 RSD = 0.0182 AWG
16 2 2026 1 AWG = 55.049 RSD 1 RSD = 0.0182 AWG
17 2 2026 1 AWG = 55.1522 RSD 1 RSD = 0.0181 AWG
18 2 2026 1 AWG = 55.0318 RSD 1 RSD = 0.0182 AWG
19 2 2026 1 AWG = 55.3237 RSD 1 RSD = 0.0181 AWG
20 2 2026 1 AWG = 55.445 RSD 1 RSD = 0.018 AWG
21 2 2026 1 AWG = 55.313 RSD 1 RSD = 0.0181 AWG
22 2 2026 1 AWG = 55.313 RSD 1 RSD = 0.0181 AWG
23 2 2026 1 AWG = 55.3894 RSD 1 RSD = 0.0181 AWG
24 2 2026 1 AWG = 55.4045 RSD 1 RSD = 0.018 AWG
25 2 2026 1 AWG = 55.326 RSD 1 RSD = 0.0181 AWG
26 2 2026 1 AWG = 55.2094 RSD 1 RSD = 0.0181 AWG
27 2 2026 1 AWG = 55.367 RSD 1 RSD = 0.0181 AWG
28 2 2026 1 AWG = 55.3262 RSD 1 RSD = 0.0181 AWG

Mar 2026

日付AWG-RSDRSD-AWG
01 3 2026 1 AWG = 55.3262 RSD 1 RSD = 0.0181 AWG
02 3 2026 1 AWG = 55.7888 RSD 1 RSD = 0.0179 AWG
03 3 2026 1 AWG = 56.1021 RSD 1 RSD = 0.0178 AWG
04 3 2026 1 AWG = 56.0108 RSD 1 RSD = 0.0179 AWG
05 3 2026 1 AWG = 56.0616 RSD 1 RSD = 0.0178 AWG
06 3 2026 1 AWG = 56.3024 RSD 1 RSD = 0.0178 AWG
07 3 2026 1 AWG = 56.098 RSD 1 RSD = 0.0178 AWG
08 3 2026 1 AWG = 56.098 RSD 1 RSD = 0.0178 AWG
09 3 2026 1 AWG = 56.4133 RSD 1 RSD = 0.0177 AWG
10 3 2026 1 AWG = 55.9789 RSD 1 RSD = 0.0179 AWG
11 3 2026 1 AWG = 56.2589 RSD 1 RSD = 0.0178 AWG
12 3 2026 1 AWG = 56.4483 RSD 1 RSD = 0.0177 AWG
13 3 2026 1 AWG = 56.8683 RSD 1 RSD = 0.0176 AWG
14 3 2026 1 AWG = 56.8513 RSD 1 RSD = 0.0176 AWG
15 3 2026 1 AWG = 56.8513 RSD 1 RSD = 0.0176 AWG
16 3 2026 1 AWG = 56.8122 RSD 1 RSD = 0.0176 AWG
17 3 2026 1 AWG = 56.5703 RSD 1 RSD = 0.0177 AWG
18 3 2026 1 AWG = 56.5748 RSD 1 RSD = 0.0177 AWG
19 3 2026 1 AWG = 56.7904 RSD 1 RSD = 0.0176 AWG
20 3 2026 1 AWG = 56.3523 RSD 1 RSD = 0.0177 AWG
21 3 2026 1 AWG = 56.2132 RSD 1 RSD = 0.0178 AWG
22 3 2026 1 AWG = 56.2132 RSD 1 RSD = 0.0178 AWG
23 3 2026 1 AWG = 56.3279 RSD 1 RSD = 0.0178 AWG
24 3 2026 1 AWG = 56.3284 RSD 1 RSD = 0.0178 AWG
25 3 2026 1 AWG = 56.1926 RSD 1 RSD = 0.0178 AWG
26 3 2026 1 AWG = 56.5021 RSD 1 RSD = 0.0177 AWG
27 3 2026 1 AWG = 56.5768 RSD 1 RSD = 0.0177 AWG
28 3 2026 1 AWG = 56.5656 RSD 1 RSD = 0.0177 AWG
29 3 2026 1 AWG = 56.4915 RSD 1 RSD = 0.0177 AWG
30 3 2026 1 AWG = 56.7606 RSD 1 RSD = 0.0176 AWG
31 3 2026 1 AWG = 56.6712 RSD 1 RSD = 0.0176 AWG

Apr 2026

日付AWG-RSDRSD-AWG
01 4 2026 1 AWG = 56.1488 RSD 1 RSD = 0.0178 AWG
02 4 2026 1 AWG = 56.5687 RSD 1 RSD = 0.0177 AWG
03 4 2026 1 AWG = 56.5402 RSD 1 RSD = 0.0177 AWG
04 4 2026 1 AWG = 56.6042 RSD 1 RSD = 0.0177 AWG
05 4 2026 1 AWG = 56.6042 RSD 1 RSD = 0.0177 AWG
06 4 2026 1 AWG = 56.558 RSD 1 RSD = 0.0177 AWG
07 4 2026 1 AWG = 56.395 RSD 1 RSD = 0.0177 AWG
08 4 2026 1 AWG = 55.6344 RSD 1 RSD = 0.018 AWG
09 4 2026 1 AWG = 55.8155 RSD 1 RSD = 0.0179 AWG
10 4 2026 1 AWG = 55.6308 RSD 1 RSD = 0.018 AWG
11 4 2026 1 AWG = 55.5863 RSD 1 RSD = 0.018 AWG
12 4 2026 1 AWG = 55.5863 RSD 1 RSD = 0.018 AWG
13 4 2026 1 AWG = 55.7739 RSD 1 RSD = 0.0179 AWG
14 4 2026 1 AWG = 55.2366 RSD 1 RSD = 0.0181 AWG
15 4 2026 1 AWG = 55.5276 RSD 1 RSD = 0.018 AWG
16 4 2026 1 AWG = 55.4208 RSD 1 RSD = 0.018 AWG
17 4 2026 1 AWG = 55.2855 RSD 1 RSD = 0.0181 AWG
18 4 2026 1 AWG = 55.3308 RSD 1 RSD = 0.0181 AWG
19 4 2026 1 AWG = 55.3308 RSD 1 RSD = 0.0181 AWG
20 4 2026 1 AWG = 55.3493 RSD 1 RSD = 0.0181 AWG
21 4 2026 1 AWG = 55.4289 RSD 1 RSD = 0.018 AWG
22 4 2026 1 AWG = 55.4713 RSD 1 RSD = 0.018 AWG
23 4 2026 1 AWG = 55.685 RSD 1 RSD = 0.018 AWG
24 4 2026 1 AWG = 55.6403 RSD 1 RSD = 0.018 AWG
25 4 2026 1 AWG = 55.648 RSD 1 RSD = 0.018 AWG
26 4 2026 1 AWG = 55.648 RSD 1 RSD = 0.018 AWG
27 4 2026 1 AWG = 55.5128 RSD 1 RSD = 0.018 AWG
28 4 2026 1 AWG = 55.7414 RSD 1 RSD = 0.0179 AWG
29 4 2026 1 AWG = 55.6941 RSD 1 RSD = 0.018 AWG
30 4 2026 1 AWG = 55.5778 RSD 1 RSD = 0.018 AWG

May 2026

日付AWG-RSDRSD-AWG
01 5 2026 1 AWG = 55.5643 RSD 1 RSD = 0.018 AWG
02 5 2026 1 AWG = 55.6148 RSD 1 RSD = 0.018 AWG
03 5 2026 1 AWG = 55.6148 RSD 1 RSD = 0.018 AWG
04 5 2026 1 AWG = 55.7717 RSD 1 RSD = 0.0179 AWG
05 5 2026 1 AWG = 55.7048 RSD 1 RSD = 0.018 AWG
06 5 2026 1 AWG = 55.3383 RSD 1 RSD = 0.0181 AWG
07 5 2026 1 AWG = 55.3916 RSD 1 RSD = 0.0181 AWG
08 5 2026 1 AWG = 55.44 RSD 1 RSD = 0.018 AWG
09 5 2026 1 AWG = 55.2034 RSD 1 RSD = 0.0181 AWG
10 5 2026 1 AWG = 55.2034 RSD 1 RSD = 0.0181 AWG
11 5 2026 1 AWG = 55.3187 RSD 1 RSD = 0.0181 AWG
12 5 2026 1 AWG = 55.535 RSD 1 RSD = 0.018 AWG
13 5 2026 1 AWG = 55.5945 RSD 1 RSD = 0.018 AWG
14 5 2026 1 AWG = 55.6697 RSD 1 RSD = 0.018 AWG
15 5 2026 1 AWG = 56.0039 RSD 1 RSD = 0.0179 AWG
16 5 2026 1 AWG = 56.0542 RSD 1 RSD = 0.0178 AWG
17 5 2026 1 AWG = 56.0542 RSD 1 RSD = 0.0178 AWG
18 5 2026 1 AWG = 56.0033 RSD 1 RSD = 0.0179 AWG
19 5 2026 1 AWG = 56.1361 RSD 1 RSD = 0.0178 AWG
20 5 2026 1 AWG = 56.1509 RSD 1 RSD = 0.0178 AWG
21 5 2026 1 AWG = 56.1659 RSD 1 RSD = 0.0178 AWG
22 5 2026 1 AWG = 56.2226 RSD 1 RSD = 0.0178 AWG
23 5 2026 1 AWG = 56.1848 RSD 1 RSD = 0.0178 AWG
24 5 2026 1 AWG = 56.1848 RSD 1 RSD = 0.0178 AWG
25 5 2026 1 AWG = 56.0383 RSD 1 RSD = 0.0178 AWG
26 5 2026 1 AWG = 56.0449 RSD 1 RSD = 0.0178 AWG
27 5 2026 1 AWG = 56.0194 RSD 1 RSD = 0.0179 AWG
28 5 2026 1 AWG = 56.1912 RSD 1 RSD = 0.0178 AWG
29 5 2026 1 AWG = 55.9462 RSD 1 RSD = 0.0179 AWG
30 5 2026 1 AWG = 55.9339 RSD 1 RSD = 0.0179 AWG
31 5 2026 1 AWG = 55.9339 RSD 1 RSD = 0.0179 AWG

Jun 2026

日付AWG-RSDRSD-AWG
01 6 2026 1 AWG = 56.0272 RSD 1 RSD = 0.0178 AWG
02 6 2026 1 AWG = 55.9024 RSD 1 RSD = 0.0179 AWG
03 6 2026 1 AWG = 56.1511 RSD 1 RSD = 0.0178 AWG

Jul 2026

日付AWG-RSDRSD-AWG
01 7 2026 1 AWG = 57.1517 RSD 1 RSD = 0.0175 AWG
02 7 2026 1 AWG = 57.1672 RSD 1 RSD = 0.0175 AWG
03 7 2026 1 AWG = 56.8738 RSD 1 RSD = 0.0176 AWG
04 7 2026 1 AWG = 56.9048 RSD 1 RSD = 0.0176 AWG
05 7 2026 1 AWG = 56.9048 RSD 1 RSD = 0.0176 AWG
06 7 2026 1 AWG = 57.028 RSD 1 RSD = 0.0175 AWG
07 7 2026 1 AWG = 57.0168 RSD 1 RSD = 0.0175 AWG
08 7 2026 1 AWG = 57.1007 RSD 1 RSD = 0.0175 AWG
09 7 2026 1 AWG = 57.0533 RSD 1 RSD = 0.0175 AWG
10 7 2026 1 AWG = 56.9536 RSD 1 RSD = 0.0176 AWG
11 7 2026 1 AWG = 57.0684 RSD 1 RSD = 0.0175 AWG
12 7 2026 1 AWG = 57.0951 RSD 1 RSD = 0.0175 AWG
13 7 2026 1 AWG = 57.0617 RSD 1 RSD = 0.0175 AWG
14 7 2026 1 AWG = 57.1615 RSD 1 RSD = 0.0175 AWG
15 7 2026 1 AWG = 57.1411 RSD 1 RSD = 0.0175 AWG
16 7 2026 1 AWG = 56.9999 RSD 1 RSD = 0.0175 AWG
17 7 2026 1 AWG = 57.0317 RSD 1 RSD = 0.0175 AWG
18 7 2026 1 AWG = 56.9905 RSD 1 RSD = 0.0175 AWG
19 7 2026 1 AWG = 56.9905 RSD 1 RSD = 0.0175 AWG
20 7 2026 1 AWG = 57.025 RSD 1 RSD = 0.0175 AWG
21 7 2026 1 AWG = 56.9534 RSD 1 RSD = 0.0176 AWG
22 7 2026 1 AWG = 57.2045 RSD 1 RSD = 0.0175 AWG
23 7 2026 1 AWG = 57.2553 RSD 1 RSD = 0.0175 AWG
24 7 2026 1 AWG = 57.3189 RSD 1 RSD = 0.0174 AWG
25 7 2026 1 AWG = 57.3107 RSD 1 RSD = 0.0174 AWG
26 7 2026 1 AWG = 57.3107 RSD 1 RSD = 0.0174 AWG

AWG-RSDおよびRSD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats