currencystats247.com

CurrencyStats247 > 為替レート > AWG-RSDおよびRSD-AWGの為替レート - 2025年

AWG-RSDおよびRSD-AWGの為替レート - 2025年

AWG-RSDおよびRSD-AWGの為替レート

下から2025年のAWG-RSDおよびRSD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 60.0941 RSD
1 RSD = 0.0166 AWG

Jan 2025

日付AWG-RSDRSD-AWG
01 1 2025 1 AWG = 62.4583 RSD 1 RSD = 0.016 AWG
02 1 2025 1 AWG = 62.9578 RSD 1 RSD = 0.0159 AWG
03 1 2025 1 AWG = 63.0208 RSD 1 RSD = 0.0159 AWG
04 1 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
05 1 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
06 1 2025 1 AWG = 62.334 RSD 1 RSD = 0.016 AWG
07 1 2025 1 AWG = 62.59 RSD 1 RSD = 0.016 AWG
08 1 2025 1 AWG = 63.1012 RSD 1 RSD = 0.0158 AWG
09 1 2025 1 AWG = 63.1517 RSD 1 RSD = 0.0158 AWG
10 1 2025 1 AWG = 63.0213 RSD 1 RSD = 0.0159 AWG
11 1 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
12 1 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
13 1 2025 1 AWG = 63.7149 RSD 1 RSD = 0.0157 AWG
14 1 2025 1 AWG = 63.3831 RSD 1 RSD = 0.0158 AWG
15 1 2025 1 AWG = 63.1383 RSD 1 RSD = 0.0158 AWG
16 1 2025 1 AWG = 63.164 RSD 1 RSD = 0.0158 AWG
17 1 2025 1 AWG = 63.0962 RSD 1 RSD = 0.0158 AWG
18 1 2025 1 AWG = 63.3478 RSD 1 RSD = 0.0158 AWG
19 1 2025 1 AWG = 63.1276 RSD 1 RSD = 0.0158 AWG
20 1 2025 1 AWG = 63.1094 RSD 1 RSD = 0.0158 AWG
21 1 2025 1 AWG = 62.8372 RSD 1 RSD = 0.0159 AWG
22 1 2025 1 AWG = 62.3322 RSD 1 RSD = 0.016 AWG
23 1 2025 1 AWG = 62.4245 RSD 1 RSD = 0.016 AWG
24 1 2025 1 AWG = 62.1061 RSD 1 RSD = 0.0161 AWG
25 1 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
26 1 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
27 1 2025 1 AWG = 61.8053 RSD 1 RSD = 0.0162 AWG
28 1 2025 1 AWG = 62.4294 RSD 1 RSD = 0.016 AWG
29 1 2025 1 AWG = 62.5511 RSD 1 RSD = 0.016 AWG
30 1 2025 1 AWG = 62.5668 RSD 1 RSD = 0.016 AWG
31 1 2025 1 AWG = 62.5875 RSD 1 RSD = 0.016 AWG

Feb 2025

日付AWG-RSDRSD-AWG
01 2 2025 1 AWG = 62.7079 RSD 1 RSD = 0.0159 AWG
02 2 2025 1 AWG = 62.7088 RSD 1 RSD = 0.0159 AWG
03 2 2025 1 AWG = 63.2771 RSD 1 RSD = 0.0158 AWG
04 2 2025 1 AWG = 62.9574 RSD 1 RSD = 0.0159 AWG
05 2 2025 1 AWG = 62.4528 RSD 1 RSD = 0.016 AWG
06 2 2025 1 AWG = 62.7178 RSD 1 RSD = 0.0159 AWG
07 2 2025 1 AWG = 62.8042 RSD 1 RSD = 0.0159 AWG
08 2 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
09 2 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
10 2 2025 1 AWG = 62.9561 RSD 1 RSD = 0.0159 AWG
11 2 2025 1 AWG = 62.9817 RSD 1 RSD = 0.0159 AWG
12 2 2025 1 AWG = 62.6671 RSD 1 RSD = 0.016 AWG
13 2 2025 1 AWG = 62.6317 RSD 1 RSD = 0.016 AWG
14 2 2025 1 AWG = 62.0272 RSD 1 RSD = 0.0161 AWG
15 2 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
16 2 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
17 2 2025 1 AWG = 62.1117 RSD 1 RSD = 0.0161 AWG
18 2 2025 1 AWG = 62.2439 RSD 1 RSD = 0.0161 AWG
19 2 2025 1 AWG = 62.3345 RSD 1 RSD = 0.016 AWG
20 2 2025 1 AWG = 62.5642 RSD 1 RSD = 0.016 AWG
21 2 2025 1 AWG = 62.0982 RSD 1 RSD = 0.0161 AWG
22 2 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
23 2 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
24 2 2025 1 AWG = 62.2122 RSD 1 RSD = 0.0161 AWG
25 2 2025 1 AWG = 61.9656 RSD 1 RSD = 0.0161 AWG
26 2 2025 1 AWG = 62.0376 RSD 1 RSD = 0.0161 AWG
27 2 2025 1 AWG = 62.0362 RSD 1 RSD = 0.0161 AWG
28 2 2025 1 AWG = 62.5109 RSD 1 RSD = 0.016 AWG

Mar 2025

日付AWG-RSDRSD-AWG
01 3 2025 1 AWG = 62.7171 RSD 1 RSD = 0.0159 AWG
02 3 2025 1 AWG = 62.6993 RSD 1 RSD = 0.0159 AWG
03 3 2025 1 AWG = 62.7124 RSD 1 RSD = 0.0159 AWG
04 3 2025 1 AWG = 61.6078 RSD 1 RSD = 0.0162 AWG
05 3 2025 1 AWG = 60.774 RSD 1 RSD = 0.0165 AWG
06 3 2025 1 AWG = 60.1931 RSD 1 RSD = 0.0166 AWG
07 3 2025 1 AWG = 59.9062 RSD 1 RSD = 0.0167 AWG
08 3 2025 1 AWG = 59.9265 RSD 1 RSD = 0.0167 AWG
09 3 2025 1 AWG = 60.0747 RSD 1 RSD = 0.0166 AWG
10 3 2025 1 AWG = 60.0524 RSD 1 RSD = 0.0167 AWG
11 3 2025 1 AWG = 59.9463 RSD 1 RSD = 0.0167 AWG
12 3 2025 1 AWG = 59.6083 RSD 1 RSD = 0.0168 AWG
13 3 2025 1 AWG = 59.9017 RSD 1 RSD = 0.0167 AWG
14 3 2025 1 AWG = 59.9233 RSD 1 RSD = 0.0167 AWG
15 3 2025 1 AWG = 59.617 RSD 1 RSD = 0.0168 AWG
16 3 2025 1 AWG = 59.8468 RSD 1 RSD = 0.0167 AWG
17 3 2025 1 AWG = 59.7683 RSD 1 RSD = 0.0167 AWG
18 3 2025 1 AWG = 59.532 RSD 1 RSD = 0.0168 AWG
19 3 2025 1 AWG = 59.5926 RSD 1 RSD = 0.0168 AWG
20 3 2025 1 AWG = 59.7825 RSD 1 RSD = 0.0167 AWG
21 3 2025 1 AWG = 60.0237 RSD 1 RSD = 0.0167 AWG
22 3 2025 1 AWG = 59.7806 RSD 1 RSD = 0.0167 AWG
23 3 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
24 3 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
25 3 2025 1 AWG = 60.3188 RSD 1 RSD = 0.0166 AWG
26 3 2025 1 AWG = 60.2852 RSD 1 RSD = 0.0166 AWG
27 3 2025 1 AWG = 60.3267 RSD 1 RSD = 0.0166 AWG
28 3 2025 1 AWG = 60.468 RSD 1 RSD = 0.0165 AWG
29 3 2025 1 AWG = 60.1123 RSD 1 RSD = 0.0166 AWG
30 3 2025 1 AWG = 60.0204 RSD 1 RSD = 0.0167 AWG
31 3 2025 1 AWG = 60.0779 RSD 1 RSD = 0.0166 AWG

Apr 2025

日付AWG-RSDRSD-AWG
01 4 2025 1 AWG = 60.1737 RSD 1 RSD = 0.0166 AWG
02 4 2025 1 AWG = 60.1774 RSD 1 RSD = 0.0166 AWG
03 4 2025 1 AWG = 59.8163 RSD 1 RSD = 0.0167 AWG
04 4 2025 1 AWG = 58.8233 RSD 1 RSD = 0.017 AWG
05 4 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG
06 4 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG
07 4 2025 1 AWG = 59.3556 RSD 1 RSD = 0.0168 AWG
08 4 2025 1 AWG = 59.5313 RSD 1 RSD = 0.0168 AWG
09 4 2025 1 AWG = 58.8981 RSD 1 RSD = 0.017 AWG
10 4 2025 1 AWG = 58.9527 RSD 1 RSD = 0.017 AWG
11 4 2025 1 AWG = 58.0573 RSD 1 RSD = 0.0172 AWG
12 4 2025 1 AWG = 57.3234 RSD 1 RSD = 0.0174 AWG
13 4 2025 1 AWG = 57.3556 RSD 1 RSD = 0.0174 AWG
14 4 2025 1 AWG = 57.3556 RSD 1 RSD = 0.0174 AWG
15 4 2025 1 AWG = 57.3901 RSD 1 RSD = 0.0174 AWG
16 4 2025 1 AWG = 57.6064 RSD 1 RSD = 0.0174 AWG
17 4 2025 1 AWG = 57.219 RSD 1 RSD = 0.0175 AWG
18 4 2025 1 AWG = 57.2985 RSD 1 RSD = 0.0175 AWG
19 4 2025 1 AWG = 57.2985 RSD 1 RSD = 0.0175 AWG
20 4 2025 1 AWG = 57.2985 RSD 1 RSD = 0.0175 AWG
21 4 2025 1 AWG = 57.2985 RSD 1 RSD = 0.0175 AWG
22 4 2025 1 AWG = 56.6912 RSD 1 RSD = 0.0176 AWG
23 4 2025 1 AWG = 57.1216 RSD 1 RSD = 0.0175 AWG
24 4 2025 1 AWG = 57.1867 RSD 1 RSD = 0.0175 AWG
25 4 2025 1 AWG = 57.2794 RSD 1 RSD = 0.0175 AWG
26 4 2025 1 AWG = 57.4655 RSD 1 RSD = 0.0174 AWG
27 4 2025 1 AWG = 57.4655 RSD 1 RSD = 0.0174 AWG
28 4 2025 1 AWG = 57.3839 RSD 1 RSD = 0.0174 AWG
29 4 2025 1 AWG = 57.1272 RSD 1 RSD = 0.0175 AWG
30 4 2025 1 AWG = 57.2117 RSD 1 RSD = 0.0175 AWG

May 2025

日付AWG-RSDRSD-AWG
01 5 2025 1 AWG = 57.4704 RSD 1 RSD = 0.0174 AWG
02 5 2025 1 AWG = 57.395 RSD 1 RSD = 0.0174 AWG
03 5 2025 1 AWG = 57.5975 RSD 1 RSD = 0.0174 AWG
04 5 2025 1 AWG = 57.5975 RSD 1 RSD = 0.0174 AWG
05 5 2025 1 AWG = 57.3388 RSD 1 RSD = 0.0174 AWG
06 5 2025 1 AWG = 57.413 RSD 1 RSD = 0.0174 AWG
07 5 2025 1 AWG = 57.2969 RSD 1 RSD = 0.0175 AWG
08 5 2025 1 AWG = 57.5552 RSD 1 RSD = 0.0174 AWG
09 5 2025 1 AWG = 57.7994 RSD 1 RSD = 0.0173 AWG
10 5 2025 1 AWG = 57.8797 RSD 1 RSD = 0.0173 AWG
11 5 2025 1 AWG = 57.8797 RSD 1 RSD = 0.0173 AWG
12 5 2025 1 AWG = 58.6605 RSD 1 RSD = 0.017 AWG
13 5 2025 1 AWG = 58.538 RSD 1 RSD = 0.0171 AWG
14 5 2025 1 AWG = 57.9715 RSD 1 RSD = 0.0172 AWG
15 5 2025 1 AWG = 58.1971 RSD 1 RSD = 0.0172 AWG
16 5 2025 1 AWG = 58.1249 RSD 1 RSD = 0.0172 AWG
17 5 2025 1 AWG = 58.259 RSD 1 RSD = 0.0172 AWG
18 5 2025 1 AWG = 58.259 RSD 1 RSD = 0.0172 AWG
19 5 2025 1 AWG = 57.6766 RSD 1 RSD = 0.0173 AWG
20 5 2025 1 AWG = 57.8134 RSD 1 RSD = 0.0173 AWG
21 5 2025 1 AWG = 57.3615 RSD 1 RSD = 0.0174 AWG
22 5 2025 1 AWG = 57.6048 RSD 1 RSD = 0.0174 AWG
23 5 2025 1 AWG = 57.3586 RSD 1 RSD = 0.0174 AWG
24 5 2025 1 AWG = 57.2433 RSD 1 RSD = 0.0175 AWG
25 5 2025 1 AWG = 57.2433 RSD 1 RSD = 0.0175 AWG
26 5 2025 1 AWG = 57.184 RSD 1 RSD = 0.0175 AWG
27 5 2025 1 AWG = 57.3609 RSD 1 RSD = 0.0174 AWG
28 5 2025 1 AWG = 57.4595 RSD 1 RSD = 0.0174 AWG
29 5 2025 1 AWG = 57.6989 RSD 1 RSD = 0.0173 AWG
30 5 2025 1 AWG = 57.3924 RSD 1 RSD = 0.0174 AWG
31 5 2025 1 AWG = 57.5961 RSD 1 RSD = 0.0174 AWG

Jun 2025

日付AWG-RSDRSD-AWG
01 6 2025 1 AWG = 57.5961 RSD 1 RSD = 0.0174 AWG
02 6 2025 1 AWG = 56.9949 RSD 1 RSD = 0.0175 AWG
03 6 2025 1 AWG = 57.1308 RSD 1 RSD = 0.0175 AWG
04 6 2025 1 AWG = 57.1325 RSD 1 RSD = 0.0175 AWG
05 6 2025 1 AWG = 56.8966 RSD 1 RSD = 0.0176 AWG
06 6 2025 1 AWG = 56.9728 RSD 1 RSD = 0.0176 AWG
07 6 2025 1 AWG = 57.4895 RSD 1 RSD = 0.0174 AWG

AWG-RSDおよびRSD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats