currencystats247.com

CurrencyStats247 > 為替レート > AWG-RONおよびRON-AWGの為替レート - 2026年

AWG-RONおよびRON-AWGの為替レート - 2026年

AWG-RONおよびRON-AWGの為替レート

下から2026年のAWG-RONおよびRON-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 2.4193 RON
1 RON = 0.4133 AWG

Jan 2026

日付AWG-RONRON-AWG
01 1 2026 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
02 1 2026 1 AWG = 2.4085 RON 1 RON = 0.4152 AWG
03 1 2026 1 AWG = 2.4107 RON 1 RON = 0.4148 AWG
04 1 2026 1 AWG = 2.4107 RON 1 RON = 0.4148 AWG
05 1 2026 1 AWG = 2.4182 RON 1 RON = 0.4135 AWG
06 1 2026 1 AWG = 2.4147 RON 1 RON = 0.4141 AWG
07 1 2026 1 AWG = 2.4165 RON 1 RON = 0.4138 AWG
08 1 2026 1 AWG = 2.4215 RON 1 RON = 0.413 AWG
09 1 2026 1 AWG = 2.4271 RON 1 RON = 0.412 AWG
10 1 2026 1 AWG = 2.4562 RON 1 RON = 0.4071 AWG
11 1 2026 1 AWG = 2.4562 RON 1 RON = 0.4071 AWG
12 1 2026 1 AWG = 2.4462 RON 1 RON = 0.4088 AWG
13 1 2026 1 AWG = 2.4259 RON 1 RON = 0.4122 AWG
14 1 2026 1 AWG = 2.424 RON 1 RON = 0.4125 AWG
15 1 2026 1 AWG = 2.4299 RON 1 RON = 0.4115 AWG
16 1 2026 1 AWG = 2.4313 RON 1 RON = 0.4113 AWG
17 1 2026 1 AWG = 2.4382 RON 1 RON = 0.4101 AWG
18 1 2026 1 AWG = 2.4382 RON 1 RON = 0.4101 AWG
19 1 2026 1 AWG = 2.433 RON 1 RON = 0.411 AWG
20 1 2026 1 AWG = 2.4121 RON 1 RON = 0.4146 AWG
21 1 2026 1 AWG = 2.4132 RON 1 RON = 0.4144 AWG
22 1 2026 1 AWG = 2.4177 RON 1 RON = 0.4136 AWG
23 1 2026 1 AWG = 2.4092 RON 1 RON = 0.4151 AWG
24 1 2026 1 AWG = 2.3947 RON 1 RON = 0.4176 AWG
25 1 2026 1 AWG = 2.3947 RON 1 RON = 0.4176 AWG
26 1 2026 1 AWG = 2.3882 RON 1 RON = 0.4187 AWG
27 1 2026 1 AWG = 2.3763 RON 1 RON = 0.4208 AWG
28 1 2026 1 AWG = 2.3616 RON 1 RON = 0.4234 AWG
29 1 2026 1 AWG = 2.3678 RON 1 RON = 0.4223 AWG
30 1 2026 1 AWG = 2.3749 RON 1 RON = 0.4211 AWG
31 1 2026 1 AWG = 2.3855 RON 1 RON = 0.4192 AWG

Feb 2026

日付AWG-RONRON-AWG
01 2 2026 1 AWG = 2.3855 RON 1 RON = 0.4192 AWG
02 2 2026 1 AWG = 2.3848 RON 1 RON = 0.4193 AWG
03 2 2026 1 AWG = 2.4007 RON 1 RON = 0.4166 AWG
04 2 2026 1 AWG = 2.3911 RON 1 RON = 0.4182 AWG
05 2 2026 1 AWG = 2.3966 RON 1 RON = 0.4173 AWG
06 2 2026 1 AWG = 2.3992 RON 1 RON = 0.4168 AWG
07 2 2026 1 AWG = 2.3913 RON 1 RON = 0.4182 AWG
08 2 2026 1 AWG = 2.3913 RON 1 RON = 0.4182 AWG
09 2 2026 1 AWG = 2.379 RON 1 RON = 0.4203 AWG
10 2 2026 1 AWG = 2.3782 RON 1 RON = 0.4205 AWG
11 2 2026 1 AWG = 2.3732 RON 1 RON = 0.4214 AWG
12 2 2026 1 AWG = 2.3823 RON 1 RON = 0.4198 AWG
13 2 2026 1 AWG = 2.3825 RON 1 RON = 0.4197 AWG
14 2 2026 1 AWG = 2.3841 RON 1 RON = 0.4194 AWG
15 2 2026 1 AWG = 2.3841 RON 1 RON = 0.4194 AWG
16 2 2026 1 AWG = 2.3886 RON 1 RON = 0.4187 AWG
17 2 2026 1 AWG = 2.3934 RON 1 RON = 0.4178 AWG
18 2 2026 1 AWG = 2.3868 RON 1 RON = 0.419 AWG
19 2 2026 1 AWG = 2.4012 RON 1 RON = 0.4165 AWG
20 2 2026 1 AWG = 2.4071 RON 1 RON = 0.4154 AWG
21 2 2026 1 AWG = 2.4034 RON 1 RON = 0.4161 AWG
22 2 2026 1 AWG = 2.4034 RON 1 RON = 0.4161 AWG
23 2 2026 1 AWG = 2.4042 RON 1 RON = 0.4159 AWG
24 2 2026 1 AWG = 2.4033 RON 1 RON = 0.4161 AWG
25 2 2026 1 AWG = 2.4005 RON 1 RON = 0.4166 AWG
26 2 2026 1 AWG = 2.396 RON 1 RON = 0.4174 AWG
27 2 2026 1 AWG = 2.4039 RON 1 RON = 0.416 AWG
28 2 2026 1 AWG = 2.4039 RON 1 RON = 0.416 AWG

Mar 2026

日付AWG-RONRON-AWG
01 3 2026 1 AWG = 2.4039 RON 1 RON = 0.416 AWG
02 3 2026 1 AWG = 2.4231 RON 1 RON = 0.4127 AWG
03 3 2026 1 AWG = 2.4374 RON 1 RON = 0.4103 AWG
04 3 2026 1 AWG = 2.4303 RON 1 RON = 0.4115 AWG
05 3 2026 1 AWG = 2.4321 RON 1 RON = 0.4112 AWG
06 3 2026 1 AWG = 2.4439 RON 1 RON = 0.4092 AWG
07 3 2026 1 AWG = 2.4347 RON 1 RON = 0.4107 AWG
08 3 2026 1 AWG = 2.4347 RON 1 RON = 0.4107 AWG
09 3 2026 1 AWG = 2.4502 RON 1 RON = 0.4081 AWG
10 3 2026 1 AWG = 2.4293 RON 1 RON = 0.4116 AWG
11 3 2026 1 AWG = 2.4398 RON 1 RON = 0.4099 AWG
12 3 2026 1 AWG = 2.4488 RON 1 RON = 0.4084 AWG
13 3 2026 1 AWG = 2.4666 RON 1 RON = 0.4054 AWG
14 3 2026 1 AWG = 2.4792 RON 1 RON = 0.4034 AWG
15 3 2026 1 AWG = 2.4792 RON 1 RON = 0.4034 AWG
16 3 2026 1 AWG = 2.4651 RON 1 RON = 0.4057 AWG
17 3 2026 1 AWG = 2.4525 RON 1 RON = 0.4077 AWG
18 3 2026 1 AWG = 2.4544 RON 1 RON = 0.4074 AWG
19 3 2026 1 AWG = 2.4651 RON 1 RON = 0.4057 AWG
20 3 2026 1 AWG = 2.4442 RON 1 RON = 0.4091 AWG
21 3 2026 1 AWG = 2.4419 RON 1 RON = 0.4095 AWG
22 3 2026 1 AWG = 2.4419 RON 1 RON = 0.4095 AWG
23 3 2026 1 AWG = 2.445 RON 1 RON = 0.409 AWG
24 3 2026 1 AWG = 2.4427 RON 1 RON = 0.4094 AWG
25 3 2026 1 AWG = 2.438 RON 1 RON = 0.4102 AWG
26 3 2026 1 AWG = 2.4526 RON 1 RON = 0.4077 AWG
27 3 2026 1 AWG = 2.4564 RON 1 RON = 0.4071 AWG
28 3 2026 1 AWG = 2.4596 RON 1 RON = 0.4066 AWG
29 3 2026 1 AWG = 2.4596 RON 1 RON = 0.4066 AWG
30 3 2026 1 AWG = 2.465 RON 1 RON = 0.4057 AWG
31 3 2026 1 AWG = 2.4606 RON 1 RON = 0.4064 AWG

Apr 2026

日付AWG-RONRON-AWG
01 4 2026 1 AWG = 2.4376 RON 1 RON = 0.4102 AWG
02 4 2026 1 AWG = 2.4562 RON 1 RON = 0.4071 AWG
03 4 2026 1 AWG = 2.4538 RON 1 RON = 0.4075 AWG
04 4 2026 1 AWG = 2.4533 RON 1 RON = 0.4076 AWG
05 4 2026 1 AWG = 2.4533 RON 1 RON = 0.4076 AWG
06 4 2026 1 AWG = 2.4519 RON 1 RON = 0.4078 AWG
07 4 2026 1 AWG = 2.4492 RON 1 RON = 0.4083 AWG
08 4 2026 1 AWG = 2.4146 RON 1 RON = 0.4141 AWG
09 4 2026 1 AWG = 2.4223 RON 1 RON = 0.4128 AWG
10 4 2026 1 AWG = 2.4132 RON 1 RON = 0.4144 AWG
11 4 2026 1 AWG = 2.4124 RON 1 RON = 0.4145 AWG
12 4 2026 1 AWG = 2.4124 RON 1 RON = 0.4145 AWG
13 4 2026 1 AWG = 2.4196 RON 1 RON = 0.4133 AWG
14 4 2026 1 AWG = 2.3946 RON 1 RON = 0.4176 AWG
15 4 2026 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
16 4 2026 1 AWG = 2.4052 RON 1 RON = 0.4158 AWG
17 4 2026 1 AWG = 2.4016 RON 1 RON = 0.4164 AWG
18 4 2026 1 AWG = 2.4041 RON 1 RON = 0.416 AWG
19 4 2026 1 AWG = 2.4041 RON 1 RON = 0.416 AWG
20 4 2026 1 AWG = 2.4044 RON 1 RON = 0.4159 AWG
21 4 2026 1 AWG = 2.4072 RON 1 RON = 0.4154 AWG
22 4 2026 1 AWG = 2.4083 RON 1 RON = 0.4152 AWG
23 4 2026 1 AWG = 2.4166 RON 1 RON = 0.4138 AWG
24 4 2026 1 AWG = 2.4124 RON 1 RON = 0.4145 AWG

AWG-RONおよびRON-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats