currencystats247.com

CurrencyStats247 > 為替レート > AWG-RONおよびRON-AWGの為替レート - 2025年

AWG-RONおよびRON-AWGの為替レート - 2025年

AWG-RONおよびRON-AWGの為替レート

下から2025年のAWG-RONおよびRON-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2.5093 RON
1 RON = 0.3985 AWG

Jan 2025

日付AWG-RONRON-AWG
01 1 2025 1 AWG = 2.6559 RON 1 RON = 0.3765 AWG
02 1 2025 1 AWG = 2.6765 RON 1 RON = 0.3736 AWG
03 1 2025 1 AWG = 2.6798 RON 1 RON = 0.3732 AWG
04 1 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
05 1 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
06 1 2025 1 AWG = 2.6488 RON 1 RON = 0.3775 AWG
07 1 2025 1 AWG = 2.6596 RON 1 RON = 0.376 AWG
08 1 2025 1 AWG = 2.6813 RON 1 RON = 0.3729 AWG
09 1 2025 1 AWG = 2.6826 RON 1 RON = 0.3728 AWG
10 1 2025 1 AWG = 2.6769 RON 1 RON = 0.3736 AWG
11 1 2025 1 AWG = 2.6946 RON 1 RON = 0.3711 AWG
12 1 2025 1 AWG = 2.6946 RON 1 RON = 0.3711 AWG
13 1 2025 1 AWG = 2.7052 RON 1 RON = 0.3697 AWG
14 1 2025 1 AWG = 2.6922 RON 1 RON = 0.3715 AWG
15 1 2025 1 AWG = 2.6824 RON 1 RON = 0.3728 AWG
16 1 2025 1 AWG = 2.6834 RON 1 RON = 0.3727 AWG
17 1 2025 1 AWG = 2.6815 RON 1 RON = 0.3729 AWG
18 1 2025 1 AWG = 2.6921 RON 1 RON = 0.3715 AWG
19 1 2025 1 AWG = 2.6921 RON 1 RON = 0.3715 AWG
20 1 2025 1 AWG = 2.6825 RON 1 RON = 0.3728 AWG
21 1 2025 1 AWG = 2.6702 RON 1 RON = 0.3745 AWG
22 1 2025 1 AWG = 2.6478 RON 1 RON = 0.3777 AWG
23 1 2025 1 AWG = 2.6524 RON 1 RON = 0.377 AWG
24 1 2025 1 AWG = 2.6387 RON 1 RON = 0.379 AWG
25 1 2025 1 AWG = 2.63 RON 1 RON = 0.3802 AWG
26 1 2025 1 AWG = 2.63 RON 1 RON = 0.3802 AWG
27 1 2025 1 AWG = 2.6257 RON 1 RON = 0.3809 AWG
28 1 2025 1 AWG = 2.6521 RON 1 RON = 0.3771 AWG
29 1 2025 1 AWG = 2.6571 RON 1 RON = 0.3763 AWG
30 1 2025 1 AWG = 2.6578 RON 1 RON = 0.3762 AWG
31 1 2025 1 AWG = 2.6591 RON 1 RON = 0.3761 AWG

Feb 2025

日付AWG-RONRON-AWG
01 2 2025 1 AWG = 2.6637 RON 1 RON = 0.3754 AWG
02 2 2025 1 AWG = 2.6637 RON 1 RON = 0.3754 AWG
03 2 2025 1 AWG = 2.6885 RON 1 RON = 0.372 AWG
04 2 2025 1 AWG = 2.6756 RON 1 RON = 0.3737 AWG
05 2 2025 1 AWG = 2.6543 RON 1 RON = 0.3767 AWG
06 2 2025 1 AWG = 2.6652 RON 1 RON = 0.3752 AWG
07 2 2025 1 AWG = 2.6696 RON 1 RON = 0.3746 AWG
08 2 2025 1 AWG = 2.6697 RON 1 RON = 0.3746 AWG
09 2 2025 1 AWG = 2.6697 RON 1 RON = 0.3746 AWG
10 2 2025 1 AWG = 2.6763 RON 1 RON = 0.3736 AWG
11 2 2025 1 AWG = 2.6773 RON 1 RON = 0.3735 AWG
12 2 2025 1 AWG = 2.6633 RON 1 RON = 0.3755 AWG
13 2 2025 1 AWG = 2.6621 RON 1 RON = 0.3756 AWG
14 2 2025 1 AWG = 2.6363 RON 1 RON = 0.3793 AWG
15 2 2025 1 AWG = 2.6352 RON 1 RON = 0.3795 AWG
16 2 2025 1 AWG = 2.6352 RON 1 RON = 0.3795 AWG
17 2 2025 1 AWG = 2.6394 RON 1 RON = 0.3789 AWG
18 2 2025 1 AWG = 2.6448 RON 1 RON = 0.3781 AWG
19 2 2025 1 AWG = 2.6481 RON 1 RON = 0.3776 AWG
20 2 2025 1 AWG = 2.6576 RON 1 RON = 0.3763 AWG
21 2 2025 1 AWG = 2.638 RON 1 RON = 0.3791 AWG
22 2 2025 1 AWG = 2.6434 RON 1 RON = 0.3783 AWG
23 2 2025 1 AWG = 2.6434 RON 1 RON = 0.3783 AWG
24 2 2025 1 AWG = 2.6431 RON 1 RON = 0.3783 AWG
25 2 2025 1 AWG = 2.632 RON 1 RON = 0.3799 AWG
26 2 2025 1 AWG = 2.6342 RON 1 RON = 0.3796 AWG
27 2 2025 1 AWG = 2.634 RON 1 RON = 0.3797 AWG
28 2 2025 1 AWG = 2.6548 RON 1 RON = 0.3767 AWG

Mar 2025

日付AWG-RONRON-AWG
01 3 2025 1 AWG = 2.6618 RON 1 RON = 0.3757 AWG
02 3 2025 1 AWG = 2.6616 RON 1 RON = 0.3757 AWG
03 3 2025 1 AWG = 2.6649 RON 1 RON = 0.3752 AWG
04 3 2025 1 AWG = 2.6174 RON 1 RON = 0.3821 AWG
05 3 2025 1 AWG = 2.5818 RON 1 RON = 0.3873 AWG
06 3 2025 1 AWG = 2.5568 RON 1 RON = 0.3911 AWG
07 3 2025 1 AWG = 2.5447 RON 1 RON = 0.393 AWG
08 3 2025 1 AWG = 2.5462 RON 1 RON = 0.3927 AWG
09 3 2025 1 AWG = 2.5514 RON 1 RON = 0.3919 AWG
10 3 2025 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
11 3 2025 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
12 3 2025 1 AWG = 2.534 RON 1 RON = 0.3946 AWG
13 3 2025 1 AWG = 2.5468 RON 1 RON = 0.3927 AWG
14 3 2025 1 AWG = 2.5465 RON 1 RON = 0.3927 AWG
15 3 2025 1 AWG = 2.5413 RON 1 RON = 0.3935 AWG
16 3 2025 1 AWG = 2.5412 RON 1 RON = 0.3935 AWG
17 3 2025 1 AWG = 2.5386 RON 1 RON = 0.3939 AWG
18 3 2025 1 AWG = 2.5286 RON 1 RON = 0.3955 AWG
19 3 2025 1 AWG = 2.5305 RON 1 RON = 0.3952 AWG
20 3 2025 1 AWG = 2.5387 RON 1 RON = 0.3939 AWG
21 3 2025 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
22 3 2025 1 AWG = 2.5507 RON 1 RON = 0.392 AWG
23 3 2025 1 AWG = 2.5465 RON 1 RON = 0.3927 AWG
24 3 2025 1 AWG = 2.5524 RON 1 RON = 0.3918 AWG
25 3 2025 1 AWG = 2.5607 RON 1 RON = 0.3905 AWG
26 3 2025 1 AWG = 2.5587 RON 1 RON = 0.3908 AWG
27 3 2025 1 AWG = 2.5638 RON 1 RON = 0.39 AWG
28 3 2025 1 AWG = 2.5649 RON 1 RON = 0.3899 AWG
29 3 2025 1 AWG = 2.5513 RON 1 RON = 0.392 AWG
30 3 2025 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
31 3 2025 1 AWG = 2.552 RON 1 RON = 0.3919 AWG

Apr 2025

日付AWG-RONRON-AWG
01 4 2025 1 AWG = 2.5554 RON 1 RON = 0.3913 AWG
02 4 2025 1 AWG = 2.5562 RON 1 RON = 0.3912 AWG
03 4 2025 1 AWG = 2.541 RON 1 RON = 0.3935 AWG
04 4 2025 1 AWG = 2.4989 RON 1 RON = 0.4002 AWG
05 4 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
06 4 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
07 4 2025 1 AWG = 2.521 RON 1 RON = 0.3967 AWG
08 4 2025 1 AWG = 2.53 RON 1 RON = 0.3953 AWG
09 4 2025 1 AWG = 2.502 RON 1 RON = 0.3997 AWG
10 4 2025 1 AWG = 2.505 RON 1 RON = 0.3992 AWG
11 4 2025 1 AWG = 2.4675 RON 1 RON = 0.4053 AWG
12 4 2025 1 AWG = 2.4354 RON 1 RON = 0.4106 AWG
13 4 2025 1 AWG = 2.4384 RON 1 RON = 0.4101 AWG
14 4 2025 1 AWG = 2.4367 RON 1 RON = 0.4104 AWG
15 4 2025 1 AWG = 2.4401 RON 1 RON = 0.4098 AWG
16 4 2025 1 AWG = 2.4469 RON 1 RON = 0.4087 AWG
17 4 2025 1 AWG = 2.4305 RON 1 RON = 0.4114 AWG
18 4 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
19 4 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
20 4 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
21 4 2025 1 AWG = 2.4323 RON 1 RON = 0.4111 AWG
22 4 2025 1 AWG = 2.4074 RON 1 RON = 0.4154 AWG
23 4 2025 1 AWG = 2.4228 RON 1 RON = 0.4128 AWG
24 4 2025 1 AWG = 2.4313 RON 1 RON = 0.4113 AWG
25 4 2025 1 AWG = 2.4305 RON 1 RON = 0.4114 AWG
26 4 2025 1 AWG = 2.4348 RON 1 RON = 0.4107 AWG
27 4 2025 1 AWG = 2.4348 RON 1 RON = 0.4107 AWG
28 4 2025 1 AWG = 2.4344 RON 1 RON = 0.4108 AWG
29 4 2025 1 AWG = 2.428 RON 1 RON = 0.4119 AWG
30 4 2025 1 AWG = 2.4277 RON 1 RON = 0.4119 AWG

May 2025

日付AWG-RONRON-AWG
01 5 2025 1 AWG = 2.4408 RON 1 RON = 0.4097 AWG
02 5 2025 1 AWG = 2.4357 RON 1 RON = 0.4106 AWG
03 5 2025 1 AWG = 2.4476 RON 1 RON = 0.4086 AWG
04 5 2025 1 AWG = 2.4476 RON 1 RON = 0.4086 AWG
05 5 2025 1 AWG = 2.4386 RON 1 RON = 0.4101 AWG
06 5 2025 1 AWG = 2.4829 RON 1 RON = 0.4028 AWG
07 5 2025 1 AWG = 2.4941 RON 1 RON = 0.401 AWG
08 5 2025 1 AWG = 2.5118 RON 1 RON = 0.3981 AWG
09 5 2025 1 AWG = 2.5234 RON 1 RON = 0.3963 AWG
10 5 2025 1 AWG = 2.5277 RON 1 RON = 0.3956 AWG
11 5 2025 1 AWG = 2.5277 RON 1 RON = 0.3956 AWG
12 5 2025 1 AWG = 2.5558 RON 1 RON = 0.3913 AWG
13 5 2025 1 AWG = 2.5489 RON 1 RON = 0.3923 AWG
14 5 2025 1 AWG = 2.5243 RON 1 RON = 0.3962 AWG
15 5 2025 1 AWG = 2.5355 RON 1 RON = 0.3944 AWG
16 5 2025 1 AWG = 2.5308 RON 1 RON = 0.3951 AWG
17 5 2025 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
18 5 2025 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
19 5 2025 1 AWG = 2.4794 RON 1 RON = 0.4033 AWG
20 5 2025 1 AWG = 2.5061 RON 1 RON = 0.399 AWG
21 5 2025 1 AWG = 2.4831 RON 1 RON = 0.4027 AWG
22 5 2025 1 AWG = 2.4853 RON 1 RON = 0.4024 AWG
23 5 2025 1 AWG = 2.47 RON 1 RON = 0.4049 AWG
24 5 2025 1 AWG = 2.4684 RON 1 RON = 0.4051 AWG
25 5 2025 1 AWG = 2.4684 RON 1 RON = 0.4051 AWG
26 5 2025 1 AWG = 2.4698 RON 1 RON = 0.4049 AWG
27 5 2025 1 AWG = 2.4761 RON 1 RON = 0.4039 AWG
28 5 2025 1 AWG = 2.4778 RON 1 RON = 0.4036 AWG
29 5 2025 1 AWG = 2.4899 RON 1 RON = 0.4016 AWG
30 5 2025 1 AWG = 2.4786 RON 1 RON = 0.4035 AWG
31 5 2025 1 AWG = 2.473 RON 1 RON = 0.4044 AWG

Jun 2025

日付AWG-RONRON-AWG
01 6 2025 1 AWG = 2.473 RON 1 RON = 0.4044 AWG
02 6 2025 1 AWG = 2.4571 RON 1 RON = 0.407 AWG
03 6 2025 1 AWG = 2.465 RON 1 RON = 0.4057 AWG
04 6 2025 1 AWG = 2.4641 RON 1 RON = 0.4058 AWG
05 6 2025 1 AWG = 2.4531 RON 1 RON = 0.4076 AWG
06 6 2025 1 AWG = 2.4547 RON 1 RON = 0.4074 AWG
07 6 2025 1 AWG = 2.4669 RON 1 RON = 0.4054 AWG
08 6 2025 1 AWG = 2.4669 RON 1 RON = 0.4054 AWG
09 6 2025 1 AWG = 2.4631 RON 1 RON = 0.406 AWG
10 6 2025 1 AWG = 2.447 RON 1 RON = 0.4087 AWG
11 6 2025 1 AWG = 2.4402 RON 1 RON = 0.4098 AWG
12 6 2025 1 AWG = 2.4117 RON 1 RON = 0.4146 AWG
13 6 2025 1 AWG = 2.4312 RON 1 RON = 0.4113 AWG
14 6 2025 1 AWG = 2.4136 RON 1 RON = 0.4143 AWG
15 6 2025 1 AWG = 2.4136 RON 1 RON = 0.4143 AWG
16 6 2025 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
17 6 2025 1 AWG = 2.4127 RON 1 RON = 0.4145 AWG
18 6 2025 1 AWG = 2.4291 RON 1 RON = 0.4117 AWG
19 6 2025 1 AWG = 2.4343 RON 1 RON = 0.4108 AWG
20 6 2025 1 AWG = 2.4278 RON 1 RON = 0.4119 AWG
21 6 2025 1 AWG = 2.4248 RON 1 RON = 0.4124 AWG
22 6 2025 1 AWG = 2.4248 RON 1 RON = 0.4124 AWG
23 6 2025 1 AWG = 2.4449 RON 1 RON = 0.409 AWG
24 6 2025 1 AWG = 2.4126 RON 1 RON = 0.4145 AWG
25 6 2025 1 AWG = 2.4171 RON 1 RON = 0.4137 AWG
26 6 2025 1 AWG = 2.4038 RON 1 RON = 0.416 AWG
27 6 2025 1 AWG = 2.4085 RON 1 RON = 0.4152 AWG
28 6 2025 1 AWG = 2.4055 RON 1 RON = 0.4157 AWG
29 6 2025 1 AWG = 2.4055 RON 1 RON = 0.4157 AWG
30 6 2025 1 AWG = 2.4013 RON 1 RON = 0.4164 AWG

Jul 2025

日付AWG-RONRON-AWG
01 7 2025 1 AWG = 2.3873 RON 1 RON = 0.4189 AWG
02 7 2025 1 AWG = 2.3908 RON 1 RON = 0.4183 AWG
03 7 2025 1 AWG = 2.3851 RON 1 RON = 0.4193 AWG
04 7 2025 1 AWG = 2.3833 RON 1 RON = 0.4196 AWG
05 7 2025 1 AWG = 2.3827 RON 1 RON = 0.4197 AWG
06 7 2025 1 AWG = 2.3827 RON 1 RON = 0.4197 AWG
07 7 2025 1 AWG = 2.3962 RON 1 RON = 0.4173 AWG
08 7 2025 1 AWG = 2.403 RON 1 RON = 0.4161 AWG
09 7 2025 1 AWG = 2.4129 RON 1 RON = 0.4144 AWG
10 7 2025 1 AWG = 2.4082 RON 1 RON = 0.4152 AWG
11 7 2025 1 AWG = 2.4094 RON 1 RON = 0.415 AWG
12 7 2025 1 AWG = 2.4115 RON 1 RON = 0.4147 AWG
13 7 2025 1 AWG = 2.4115 RON 1 RON = 0.4147 AWG
14 7 2025 1 AWG = 2.4105 RON 1 RON = 0.4149 AWG
15 7 2025 1 AWG = 2.4173 RON 1 RON = 0.4137 AWG
16 7 2025 1 AWG = 2.4273 RON 1 RON = 0.412 AWG
17 7 2025 1 AWG = 2.4346 RON 1 RON = 0.4107 AWG
18 7 2025 1 AWG = 2.4215 RON 1 RON = 0.413 AWG
19 7 2025 1 AWG = 2.4247 RON 1 RON = 0.4124 AWG
20 7 2025 1 AWG = 2.4247 RON 1 RON = 0.4124 AWG
21 7 2025 1 AWG = 2.4159 RON 1 RON = 0.4139 AWG
22 7 2025 1 AWG = 2.4046 RON 1 RON = 0.4159 AWG
23 7 2025 1 AWG = 2.3984 RON 1 RON = 0.4169 AWG
24 7 2025 1 AWG = 2.3938 RON 1 RON = 0.4178 AWG
25 7 2025 1 AWG = 2.4004 RON 1 RON = 0.4166 AWG
26 7 2025 1 AWG = 2.3941 RON 1 RON = 0.4177 AWG
27 7 2025 1 AWG = 2.3941 RON 1 RON = 0.4177 AWG
28 7 2025 1 AWG = 2.4155 RON 1 RON = 0.414 AWG
29 7 2025 1 AWG = 2.4392 RON 1 RON = 0.41 AWG
30 7 2025 1 AWG = 2.4421 RON 1 RON = 0.4095 AWG
31 7 2025 1 AWG = 2.4614 RON 1 RON = 0.4063 AWG

Aug 2025

日付AWG-RONRON-AWG
01 8 2025 1 AWG = 2.4652 RON 1 RON = 0.4056 AWG
02 8 2025 1 AWG = 2.4301 RON 1 RON = 0.4115 AWG
03 8 2025 1 AWG = 2.4301 RON 1 RON = 0.4115 AWG
04 8 2025 1 AWG = 2.4337 RON 1 RON = 0.4109 AWG
05 8 2025 1 AWG = 2.4382 RON 1 RON = 0.4101 AWG
06 8 2025 1 AWG = 2.4266 RON 1 RON = 0.4121 AWG
07 8 2025 1 AWG = 2.4177 RON 1 RON = 0.4136 AWG
08 8 2025 1 AWG = 2.4171 RON 1 RON = 0.4137 AWG
09 8 2025 1 AWG = 2.4163 RON 1 RON = 0.4139 AWG
10 8 2025 1 AWG = 2.4163 RON 1 RON = 0.4139 AWG
11 8 2025 1 AWG = 2.4166 RON 1 RON = 0.4138 AWG
12 8 2025 1 AWG = 2.4259 RON 1 RON = 0.4122 AWG
13 8 2025 1 AWG = 2.4001 RON 1 RON = 0.4167 AWG
14 8 2025 1 AWG = 2.4056 RON 1 RON = 0.4157 AWG
15 8 2025 1 AWG = 2.4041 RON 1 RON = 0.416 AWG
16 8 2025 1 AWG = 2.4022 RON 1 RON = 0.4163 AWG
17 8 2025 1 AWG = 2.4022 RON 1 RON = 0.4163 AWG
18 8 2025 1 AWG = 2.4056 RON 1 RON = 0.4157 AWG
19 8 2025 1 AWG = 2.4049 RON 1 RON = 0.4158 AWG
20 8 2025 1 AWG = 2.4131 RON 1 RON = 0.4144 AWG
21 8 2025 1 AWG = 2.4126 RON 1 RON = 0.4145 AWG
22 8 2025 1 AWG = 2.4175 RON 1 RON = 0.4137 AWG
23 8 2025 1 AWG = 2.3931 RON 1 RON = 0.4179 AWG
24 8 2025 1 AWG = 2.3931 RON 1 RON = 0.4179 AWG
25 8 2025 1 AWG = 2.3993 RON 1 RON = 0.4168 AWG
26 8 2025 1 AWG = 2.4119 RON 1 RON = 0.4146 AWG
27 8 2025 1 AWG = 2.4278 RON 1 RON = 0.4119 AWG
28 8 2025 1 AWG = 2.4103 RON 1 RON = 0.4149 AWG
29 8 2025 1 AWG = 2.4123 RON 1 RON = 0.4145 AWG
30 8 2025 1 AWG = 2.4089 RON 1 RON = 0.4151 AWG
31 8 2025 1 AWG = 2.4089 RON 1 RON = 0.4151 AWG

Sep 2025

日付AWG-RONRON-AWG
01 9 2025 1 AWG = 2.4029 RON 1 RON = 0.4162 AWG
02 9 2025 1 AWG = 2.4204 RON 1 RON = 0.4132 AWG
03 9 2025 1 AWG = 2.4226 RON 1 RON = 0.4128 AWG
04 9 2025 1 AWG = 2.419 RON 1 RON = 0.4134 AWG
05 9 2025 1 AWG = 2.4208 RON 1 RON = 0.4131 AWG

AWG-RONおよびRON-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats