currencystats247.com

CurrencyStats247 > 為替レート > AWG-PYGおよびPYG-AWGの為替レート - 2025年

AWG-PYGおよびPYG-AWGの為替レート - 2025年

AWG-PYGおよびPYG-AWGの為替レート

下から2025年のAWG-PYGおよびPYG-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 4411.6768 PYG
1 PYG = 0.0002 AWG

Jan 2025

日付AWG-PYGPYG-AWG
01 1 2025 1 AWG = 4339.3346 PYG 1 PYG = 0.0002 AWG
02 1 2025 1 AWG = 4334.1855 PYG 1 PYG = 0.0002 AWG
03 1 2025 1 AWG = 4343.8489 PYG 1 PYG = 0.0002 AWG
04 1 2025 1 AWG = 4335.7627 PYG 1 PYG = 0.0002 AWG
05 1 2025 1 AWG = 4335.7627 PYG 1 PYG = 0.0002 AWG
06 1 2025 1 AWG = 4368.6491 PYG 1 PYG = 0.0002 AWG
07 1 2025 1 AWG = 4395.8105 PYG 1 PYG = 0.0002 AWG
08 1 2025 1 AWG = 4395.693 PYG 1 PYG = 0.0002 AWG
09 1 2025 1 AWG = 4382.0626 PYG 1 PYG = 0.0002 AWG
10 1 2025 1 AWG = 4356.1437 PYG 1 PYG = 0.0002 AWG
11 1 2025 1 AWG = 4375.4258 PYG 1 PYG = 0.0002 AWG
12 1 2025 1 AWG = 4375.4258 PYG 1 PYG = 0.0002 AWG
13 1 2025 1 AWG = 4369.2603 PYG 1 PYG = 0.0002 AWG
14 1 2025 1 AWG = 4376.5751 PYG 1 PYG = 0.0002 AWG
15 1 2025 1 AWG = 4382.8635 PYG 1 PYG = 0.0002 AWG
16 1 2025 1 AWG = 4375.2251 PYG 1 PYG = 0.0002 AWG
17 1 2025 1 AWG = 4371.7201 PYG 1 PYG = 0.0002 AWG
18 1 2025 1 AWG = 4376.3041 PYG 1 PYG = 0.0002 AWG
19 1 2025 1 AWG = 4376.3041 PYG 1 PYG = 0.0002 AWG
20 1 2025 1 AWG = 4382.4275 PYG 1 PYG = 0.0002 AWG
21 1 2025 1 AWG = 4403.8781 PYG 1 PYG = 0.0002 AWG
22 1 2025 1 AWG = 4380.1846 PYG 1 PYG = 0.0002 AWG
23 1 2025 1 AWG = 4389.1282 PYG 1 PYG = 0.0002 AWG
24 1 2025 1 AWG = 4397.0662 PYG 1 PYG = 0.0002 AWG
25 1 2025 1 AWG = 4381.5635 PYG 1 PYG = 0.0002 AWG
26 1 2025 1 AWG = 4381.5635 PYG 1 PYG = 0.0002 AWG
27 1 2025 1 AWG = 4391.7977 PYG 1 PYG = 0.0002 AWG
28 1 2025 1 AWG = 4396.0501 PYG 1 PYG = 0.0002 AWG
29 1 2025 1 AWG = 4393.2011 PYG 1 PYG = 0.0002 AWG
30 1 2025 1 AWG = 4383.4269 PYG 1 PYG = 0.0002 AWG
31 1 2025 1 AWG = 4374.3113 PYG 1 PYG = 0.0002 AWG

Feb 2025

日付AWG-PYGPYG-AWG
01 2 2025 1 AWG = 4374.3119 PYG 1 PYG = 0.0002 AWG
02 2 2025 1 AWG = 4381.5303 PYG 1 PYG = 0.0002 AWG
03 2 2025 1 AWG = 4372.5309 PYG 1 PYG = 0.0002 AWG
04 2 2025 1 AWG = 4371.1262 PYG 1 PYG = 0.0002 AWG
05 2 2025 1 AWG = 4378.8316 PYG 1 PYG = 0.0002 AWG
06 2 2025 1 AWG = 4368.9389 PYG 1 PYG = 0.0002 AWG
07 2 2025 1 AWG = 4392.2254 PYG 1 PYG = 0.0002 AWG
08 2 2025 1 AWG = 4395.6591 PYG 1 PYG = 0.0002 AWG
09 2 2025 1 AWG = 4395.6591 PYG 1 PYG = 0.0002 AWG
10 2 2025 1 AWG = 4376.6465 PYG 1 PYG = 0.0002 AWG
11 2 2025 1 AWG = 4378.4749 PYG 1 PYG = 0.0002 AWG
12 2 2025 1 AWG = 4369.2186 PYG 1 PYG = 0.0002 AWG
13 2 2025 1 AWG = 4361.0485 PYG 1 PYG = 0.0002 AWG
14 2 2025 1 AWG = 4373.0239 PYG 1 PYG = 0.0002 AWG
15 2 2025 1 AWG = 4364.6453 PYG 1 PYG = 0.0002 AWG
16 2 2025 1 AWG = 4364.6453 PYG 1 PYG = 0.0002 AWG
17 2 2025 1 AWG = 4390.8263 PYG 1 PYG = 0.0002 AWG
18 2 2025 1 AWG = 4393.5384 PYG 1 PYG = 0.0002 AWG
19 2 2025 1 AWG = 4384.3479 PYG 1 PYG = 0.0002 AWG
20 2 2025 1 AWG = 4379.7806 PYG 1 PYG = 0.0002 AWG
21 2 2025 1 AWG = 4379.7915 PYG 1 PYG = 0.0002 AWG
22 2 2025 1 AWG = 4385.3089 PYG 1 PYG = 0.0002 AWG
23 2 2025 1 AWG = 4385.3089 PYG 1 PYG = 0.0002 AWG
24 2 2025 1 AWG = 4386.6144 PYG 1 PYG = 0.0002 AWG
25 2 2025 1 AWG = 4385.4518 PYG 1 PYG = 0.0002 AWG
26 2 2025 1 AWG = 4392.44 PYG 1 PYG = 0.0002 AWG
27 2 2025 1 AWG = 4397.7712 PYG 1 PYG = 0.0002 AWG
28 2 2025 1 AWG = 4386.1666 PYG 1 PYG = 0.0002 AWG

Mar 2025

日付AWG-PYGPYG-AWG
01 3 2025 1 AWG = 4400.895 PYG 1 PYG = 0.0002 AWG
02 3 2025 1 AWG = 4411.5051 PYG 1 PYG = 0.0002 AWG
03 3 2025 1 AWG = 4404.9095 PYG 1 PYG = 0.0002 AWG
04 3 2025 1 AWG = 4395.5768 PYG 1 PYG = 0.0002 AWG
05 3 2025 1 AWG = 4386.5105 PYG 1 PYG = 0.0002 AWG
06 3 2025 1 AWG = 4386.431 PYG 1 PYG = 0.0002 AWG
07 3 2025 1 AWG = 4395.183 PYG 1 PYG = 0.0002 AWG
08 3 2025 1 AWG = 4392.3119 PYG 1 PYG = 0.0002 AWG
09 3 2025 1 AWG = 4404.3525 PYG 1 PYG = 0.0002 AWG
10 3 2025 1 AWG = 4411.4465 PYG 1 PYG = 0.0002 AWG
11 3 2025 1 AWG = 4394.3545 PYG 1 PYG = 0.0002 AWG
12 3 2025 1 AWG = 4402.8336 PYG 1 PYG = 0.0002 AWG
13 3 2025 1 AWG = 4401.915 PYG 1 PYG = 0.0002 AWG
14 3 2025 1 AWG = 4405.9613 PYG 1 PYG = 0.0002 AWG
15 3 2025 1 AWG = 4400.7029 PYG 1 PYG = 0.0002 AWG
16 3 2025 1 AWG = 4437.2804 PYG 1 PYG = 0.0002 AWG
17 3 2025 1 AWG = 4416.4489 PYG 1 PYG = 0.0002 AWG
18 3 2025 1 AWG = 4408.9948 PYG 1 PYG = 0.0002 AWG
19 3 2025 1 AWG = 4415.4629 PYG 1 PYG = 0.0002 AWG
20 3 2025 1 AWG = 4416.1463 PYG 1 PYG = 0.0002 AWG
21 3 2025 1 AWG = 4416.204 PYG 1 PYG = 0.0002 AWG
22 3 2025 1 AWG = 4425.0204 PYG 1 PYG = 0.0002 AWG
23 3 2025 1 AWG = 4438.6937 PYG 1 PYG = 0.0002 AWG
24 3 2025 1 AWG = 4438.752 PYG 1 PYG = 0.0002 AWG
25 3 2025 1 AWG = 4429.2466 PYG 1 PYG = 0.0002 AWG
26 3 2025 1 AWG = 4442.4368 PYG 1 PYG = 0.0002 AWG
27 3 2025 1 AWG = 4448.3777 PYG 1 PYG = 0.0002 AWG
28 3 2025 1 AWG = 4450.0134 PYG 1 PYG = 0.0002 AWG
29 3 2025 1 AWG = 4438.786 PYG 1 PYG = 0.0002 AWG
30 3 2025 1 AWG = 4434.4209 PYG 1 PYG = 0.0002 AWG
31 3 2025 1 AWG = 4427.9007 PYG 1 PYG = 0.0002 AWG

Apr 2025

日付AWG-PYGPYG-AWG
01 4 2025 1 AWG = 4415.2869 PYG 1 PYG = 0.0002 AWG
02 4 2025 1 AWG = 4440.0278 PYG 1 PYG = 0.0002 AWG
03 4 2025 1 AWG = 4422.6058 PYG 1 PYG = 0.0002 AWG
04 4 2025 1 AWG = 4443.7615 PYG 1 PYG = 0.0002 AWG
05 4 2025 1 AWG = 4481.4391 PYG 1 PYG = 0.0002 AWG
06 4 2025 1 AWG = 4481.4391 PYG 1 PYG = 0.0002 AWG
07 4 2025 1 AWG = 4449.3127 PYG 1 PYG = 0.0002 AWG
08 4 2025 1 AWG = 4450.8843 PYG 1 PYG = 0.0002 AWG
09 4 2025 1 AWG = 4439.2092 PYG 1 PYG = 0.0002 AWG
10 4 2025 1 AWG = 4450.8724 PYG 1 PYG = 0.0002 AWG
11 4 2025 1 AWG = 4447.1509 PYG 1 PYG = 0.0002 AWG
12 4 2025 1 AWG = 4435.4463 PYG 1 PYG = 0.0002 AWG
13 4 2025 1 AWG = 4453.2787 PYG 1 PYG = 0.0002 AWG
14 4 2025 1 AWG = 4453.416 PYG 1 PYG = 0.0002 AWG
15 4 2025 1 AWG = 4437.5555 PYG 1 PYG = 0.0002 AWG
16 4 2025 1 AWG = 4436.0197 PYG 1 PYG = 0.0002 AWG
17 4 2025 1 AWG = 4438.2216 PYG 1 PYG = 0.0002 AWG
18 4 2025 1 AWG = 4444.3852 PYG 1 PYG = 0.0002 AWG
19 4 2025 1 AWG = 4444.3852 PYG 1 PYG = 0.0002 AWG
20 4 2025 1 AWG = 4444.3852 PYG 1 PYG = 0.0002 AWG
21 4 2025 1 AWG = 4444.3852 PYG 1 PYG = 0.0002 AWG
22 4 2025 1 AWG = 4447.1912 PYG 1 PYG = 0.0002 AWG
23 4 2025 1 AWG = 4443.5086 PYG 1 PYG = 0.0002 AWG
24 4 2025 1 AWG = 4443.4109 PYG 1 PYG = 0.0002 AWG
25 4 2025 1 AWG = 4437.5181 PYG 1 PYG = 0.0002 AWG
26 4 2025 1 AWG = 4443.6812 PYG 1 PYG = 0.0002 AWG
27 4 2025 1 AWG = 4443.682 PYG 1 PYG = 0.0002 AWG
28 4 2025 1 AWG = 4449.8104 PYG 1 PYG = 0.0002 AWG
29 4 2025 1 AWG = 4441.536 PYG 1 PYG = 0.0002 AWG
30 4 2025 1 AWG = 4442.2441 PYG 1 PYG = 0.0002 AWG

May 2025

日付AWG-PYGPYG-AWG
01 5 2025 1 AWG = 4463.0617 PYG 1 PYG = 0.0002 AWG
02 5 2025 1 AWG = 4439.789 PYG 1 PYG = 0.0002 AWG
03 5 2025 1 AWG = 4455.4531 PYG 1 PYG = 0.0002 AWG
04 5 2025 1 AWG = 4455.4531 PYG 1 PYG = 0.0002 AWG
05 5 2025 1 AWG = 4436.4209 PYG 1 PYG = 0.0002 AWG
06 5 2025 1 AWG = 4440.9048 PYG 1 PYG = 0.0002 AWG
07 5 2025 1 AWG = 4439.9487 PYG 1 PYG = 0.0002 AWG
08 5 2025 1 AWG = 4427.3596 PYG 1 PYG = 0.0002 AWG
09 5 2025 1 AWG = 4433.7032 PYG 1 PYG = 0.0002 AWG
10 5 2025 1 AWG = 4439.8618 PYG 1 PYG = 0.0002 AWG
11 5 2025 1 AWG = 4438.2247 PYG 1 PYG = 0.0002 AWG
12 5 2025 1 AWG = 4430.432 PYG 1 PYG = 0.0002 AWG
13 5 2025 1 AWG = 4428.553 PYG 1 PYG = 0.0002 AWG
14 5 2025 1 AWG = 4434.9561 PYG 1 PYG = 0.0002 AWG
15 5 2025 1 AWG = 4438.5477 PYG 1 PYG = 0.0002 AWG
16 5 2025 1 AWG = 4433.6163 PYG 1 PYG = 0.0002 AWG
17 5 2025 1 AWG = 4443.8454 PYG 1 PYG = 0.0002 AWG
18 5 2025 1 AWG = 4443.8454 PYG 1 PYG = 0.0002 AWG
19 5 2025 1 AWG = 4432.0036 PYG 1 PYG = 0.0002 AWG
20 5 2025 1 AWG = 4428.9698 PYG 1 PYG = 0.0002 AWG
21 5 2025 1 AWG = 4430.1807 PYG 1 PYG = 0.0002 AWG
22 5 2025 1 AWG = 4425.7696 PYG 1 PYG = 0.0002 AWG
23 5 2025 1 AWG = 4430.7517 PYG 1 PYG = 0.0002 AWG
24 5 2025 1 AWG = 4421.9244 PYG 1 PYG = 0.0002 AWG
25 5 2025 1 AWG = 4421.9244 PYG 1 PYG = 0.0002 AWG
26 5 2025 1 AWG = 4431.3318 PYG 1 PYG = 0.0002 AWG
27 5 2025 1 AWG = 4435.469 PYG 1 PYG = 0.0002 AWG
28 5 2025 1 AWG = 4435.8882 PYG 1 PYG = 0.0002 AWG
29 5 2025 1 AWG = 4437.7972 PYG 1 PYG = 0.0002 AWG
30 5 2025 1 AWG = 4433.4046 PYG 1 PYG = 0.0002 AWG
31 5 2025 1 AWG = 4433.4059 PYG 1 PYG = 0.0002 AWG

Jun 2025

日付AWG-PYGPYG-AWG
01 6 2025 1 AWG = 4427.3707 PYG 1 PYG = 0.0002 AWG
02 6 2025 1 AWG = 4432.768 PYG 1 PYG = 0.0002 AWG
03 6 2025 1 AWG = 4437.9683 PYG 1 PYG = 0.0002 AWG
04 6 2025 1 AWG = 4434.1633 PYG 1 PYG = 0.0002 AWG
05 6 2025 1 AWG = 4431.4033 PYG 1 PYG = 0.0002 AWG
06 6 2025 1 AWG = 4435.2801 PYG 1 PYG = 0.0002 AWG

AWG-PYGおよびPYG-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats