currencystats247.com

CurrencyStats247 > 為替レート > AWG-PKRおよびPKR-AWGの為替レート - 2025年

AWG-PKRおよびPKR-AWGの為替レート - 2025年

AWG-PKRおよびPKR-AWGの為替レート

下から2025年のAWG-PKRおよびPKR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 155.5597 PKR
1 PKR = 0.0064 AWG

Jan 2025

日付AWG-PKRPKR-AWG
01 1 2025 1 AWG = 154.6084 PKR 1 PKR = 0.0065 AWG
02 1 2025 1 AWG = 154.8197 PKR 1 PKR = 0.0065 AWG
03 1 2025 1 AWG = 154.5422 PKR 1 PKR = 0.0065 AWG
04 1 2025 1 AWG = 154.253 PKR 1 PKR = 0.0065 AWG
05 1 2025 1 AWG = 154.253 PKR 1 PKR = 0.0065 AWG
06 1 2025 1 AWG = 154.7082 PKR 1 PKR = 0.0065 AWG
07 1 2025 1 AWG = 154.8462 PKR 1 PKR = 0.0065 AWG
08 1 2025 1 AWG = 154.7531 PKR 1 PKR = 0.0065 AWG
09 1 2025 1 AWG = 154.902 PKR 1 PKR = 0.0065 AWG
10 1 2025 1 AWG = 154.4938 PKR 1 PKR = 0.0065 AWG
11 1 2025 1 AWG = 155.1874 PKR 1 PKR = 0.0064 AWG
12 1 2025 1 AWG = 155.1874 PKR 1 PKR = 0.0064 AWG
13 1 2025 1 AWG = 154.6196 PKR 1 PKR = 0.0065 AWG
14 1 2025 1 AWG = 154.7697 PKR 1 PKR = 0.0065 AWG
15 1 2025 1 AWG = 154.6862 PKR 1 PKR = 0.0065 AWG
16 1 2025 1 AWG = 154.7741 PKR 1 PKR = 0.0065 AWG
17 1 2025 1 AWG = 154.6599 PKR 1 PKR = 0.0065 AWG
18 1 2025 1 AWG = 154.8221 PKR 1 PKR = 0.0065 AWG
19 1 2025 1 AWG = 154.8221 PKR 1 PKR = 0.0065 AWG
20 1 2025 1 AWG = 155.0387 PKR 1 PKR = 0.0065 AWG
21 1 2025 1 AWG = 154.893 PKR 1 PKR = 0.0065 AWG
22 1 2025 1 AWG = 154.0582 PKR 1 PKR = 0.0065 AWG
23 1 2025 1 AWG = 154.7176 PKR 1 PKR = 0.0065 AWG
24 1 2025 1 AWG = 154.8806 PKR 1 PKR = 0.0065 AWG
25 1 2025 1 AWG = 154.3316 PKR 1 PKR = 0.0065 AWG
26 1 2025 1 AWG = 154.3316 PKR 1 PKR = 0.0065 AWG
27 1 2025 1 AWG = 154.7088 PKR 1 PKR = 0.0065 AWG
28 1 2025 1 AWG = 155.0445 PKR 1 PKR = 0.0064 AWG
29 1 2025 1 AWG = 154.9895 PKR 1 PKR = 0.0065 AWG
30 1 2025 1 AWG = 154.8847 PKR 1 PKR = 0.0065 AWG
31 1 2025 1 AWG = 154.6879 PKR 1 PKR = 0.0065 AWG

Feb 2025

日付AWG-PKRPKR-AWG
01 2 2025 1 AWG = 154.6879 PKR 1 PKR = 0.0065 AWG
02 2 2025 1 AWG = 154.9431 PKR 1 PKR = 0.0065 AWG
03 2 2025 1 AWG = 154.7179 PKR 1 PKR = 0.0065 AWG
04 2 2025 1 AWG = 154.8516 PKR 1 PKR = 0.0065 AWG
05 2 2025 1 AWG = 154.9717 PKR 1 PKR = 0.0065 AWG
06 2 2025 1 AWG = 154.8827 PKR 1 PKR = 0.0065 AWG
07 2 2025 1 AWG = 155.4005 PKR 1 PKR = 0.0064 AWG
08 2 2025 1 AWG = 155.5167 PKR 1 PKR = 0.0064 AWG
09 2 2025 1 AWG = 155.5167 PKR 1 PKR = 0.0064 AWG
10 2 2025 1 AWG = 154.9865 PKR 1 PKR = 0.0065 AWG
11 2 2025 1 AWG = 155.018 PKR 1 PKR = 0.0065 AWG
12 2 2025 1 AWG = 155.0315 PKR 1 PKR = 0.0065 AWG
13 2 2025 1 AWG = 154.7401 PKR 1 PKR = 0.0065 AWG
14 2 2025 1 AWG = 154.9208 PKR 1 PKR = 0.0065 AWG
15 2 2025 1 AWG = 154.6254 PKR 1 PKR = 0.0065 AWG
16 2 2025 1 AWG = 154.6254 PKR 1 PKR = 0.0065 AWG
17 2 2025 1 AWG = 155.1189 PKR 1 PKR = 0.0064 AWG
18 2 2025 1 AWG = 155.329 PKR 1 PKR = 0.0064 AWG
19 2 2025 1 AWG = 154.9817 PKR 1 PKR = 0.0065 AWG
20 2 2025 1 AWG = 155.1567 PKR 1 PKR = 0.0064 AWG
21 2 2025 1 AWG = 155.1372 PKR 1 PKR = 0.0064 AWG
22 2 2025 1 AWG = 155.3334 PKR 1 PKR = 0.0064 AWG
23 2 2025 1 AWG = 155.3334 PKR 1 PKR = 0.0064 AWG
24 2 2025 1 AWG = 155.487 PKR 1 PKR = 0.0064 AWG
25 2 2025 1 AWG = 155.0106 PKR 1 PKR = 0.0065 AWG
26 2 2025 1 AWG = 155.3318 PKR 1 PKR = 0.0064 AWG
27 2 2025 1 AWG = 155.0935 PKR 1 PKR = 0.0064 AWG
28 2 2025 1 AWG = 155.398 PKR 1 PKR = 0.0064 AWG

Mar 2025

日付AWG-PKRPKR-AWG
01 3 2025 1 AWG = 155.4169 PKR 1 PKR = 0.0064 AWG
02 3 2025 1 AWG = 155.3152 PKR 1 PKR = 0.0064 AWG
03 3 2025 1 AWG = 155.3185 PKR 1 PKR = 0.0064 AWG
04 3 2025 1 AWG = 155.1752 PKR 1 PKR = 0.0064 AWG
05 3 2025 1 AWG = 155.0702 PKR 1 PKR = 0.0064 AWG
06 3 2025 1 AWG = 155.2349 PKR 1 PKR = 0.0064 AWG
07 3 2025 1 AWG = 155.4179 PKR 1 PKR = 0.0064 AWG
08 3 2025 1 AWG = 155.522 PKR 1 PKR = 0.0064 AWG
09 3 2025 1 AWG = 155.7421 PKR 1 PKR = 0.0064 AWG
10 3 2025 1 AWG = 155.4809 PKR 1 PKR = 0.0064 AWG
11 3 2025 1 AWG = 155.3325 PKR 1 PKR = 0.0064 AWG
12 3 2025 1 AWG = 155.4781 PKR 1 PKR = 0.0064 AWG
13 3 2025 1 AWG = 155.5384 PKR 1 PKR = 0.0064 AWG
14 3 2025 1 AWG = 155.5738 PKR 1 PKR = 0.0064 AWG
15 3 2025 1 AWG = 155.2581 PKR 1 PKR = 0.0064 AWG
16 3 2025 1 AWG = 155.609 PKR 1 PKR = 0.0064 AWG
17 3 2025 1 AWG = 155.6621 PKR 1 PKR = 0.0064 AWG
18 3 2025 1 AWG = 155.2501 PKR 1 PKR = 0.0064 AWG
19 3 2025 1 AWG = 155.6244 PKR 1 PKR = 0.0064 AWG
20 3 2025 1 AWG = 155.4347 PKR 1 PKR = 0.0064 AWG
21 3 2025 1 AWG = 155.6704 PKR 1 PKR = 0.0064 AWG
22 3 2025 1 AWG = 155.0703 PKR 1 PKR = 0.0064 AWG
23 3 2025 1 AWG = 155.436 PKR 1 PKR = 0.0064 AWG
24 3 2025 1 AWG = 155.4369 PKR 1 PKR = 0.0064 AWG
25 3 2025 1 AWG = 155.706 PKR 1 PKR = 0.0064 AWG
26 3 2025 1 AWG = 155.6358 PKR 1 PKR = 0.0064 AWG
27 3 2025 1 AWG = 155.5396 PKR 1 PKR = 0.0064 AWG
28 3 2025 1 AWG = 155.6818 PKR 1 PKR = 0.0064 AWG
29 3 2025 1 AWG = 155.4548 PKR 1 PKR = 0.0064 AWG
30 3 2025 1 AWG = 155.366 PKR 1 PKR = 0.0064 AWG
31 3 2025 1 AWG = 155.4844 PKR 1 PKR = 0.0064 AWG

Apr 2025

日付AWG-PKRPKR-AWG
01 4 2025 1 AWG = 155.5994 PKR 1 PKR = 0.0064 AWG
02 4 2025 1 AWG = 155.345 PKR 1 PKR = 0.0064 AWG
03 4 2025 1 AWG = 155.4055 PKR 1 PKR = 0.0064 AWG
04 4 2025 1 AWG = 155.6007 PKR 1 PKR = 0.0064 AWG
05 4 2025 1 AWG = 156.9257 PKR 1 PKR = 0.0064 AWG
06 4 2025 1 AWG = 156.9257 PKR 1 PKR = 0.0064 AWG
07 4 2025 1 AWG = 155.8321 PKR 1 PKR = 0.0064 AWG
08 4 2025 1 AWG = 155.7448 PKR 1 PKR = 0.0064 AWG
09 4 2025 1 AWG = 155.6705 PKR 1 PKR = 0.0064 AWG
10 4 2025 1 AWG = 155.7626 PKR 1 PKR = 0.0064 AWG
11 4 2025 1 AWG = 155.7429 PKR 1 PKR = 0.0064 AWG
12 4 2025 1 AWG = 155.4399 PKR 1 PKR = 0.0064 AWG
13 4 2025 1 AWG = 155.8761 PKR 1 PKR = 0.0064 AWG
14 4 2025 1 AWG = 155.8124 PKR 1 PKR = 0.0064 AWG
15 4 2025 1 AWG = 155.7999 PKR 1 PKR = 0.0064 AWG
16 4 2025 1 AWG = 155.665 PKR 1 PKR = 0.0064 AWG
17 4 2025 1 AWG = 155.5576 PKR 1 PKR = 0.0064 AWG
18 4 2025 1 AWG = 155.8905 PKR 1 PKR = 0.0064 AWG
19 4 2025 1 AWG = 155.8909 PKR 1 PKR = 0.0064 AWG
20 4 2025 1 AWG = 155.8909 PKR 1 PKR = 0.0064 AWG
21 4 2025 1 AWG = 155.889 PKR 1 PKR = 0.0064 AWG
22 4 2025 1 AWG = 155.9356 PKR 1 PKR = 0.0064 AWG
23 4 2025 1 AWG = 156.0377 PKR 1 PKR = 0.0064 AWG
24 4 2025 1 AWG = 156.041 PKR 1 PKR = 0.0064 AWG
25 4 2025 1 AWG = 156.1003 PKR 1 PKR = 0.0064 AWG
26 4 2025 1 AWG = 156.0835 PKR 1 PKR = 0.0064 AWG
27 4 2025 1 AWG = 156.0836 PKR 1 PKR = 0.0064 AWG
28 4 2025 1 AWG = 156.1534 PKR 1 PKR = 0.0064 AWG
29 4 2025 1 AWG = 155.8051 PKR 1 PKR = 0.0064 AWG
30 4 2025 1 AWG = 155.8403 PKR 1 PKR = 0.0064 AWG

May 2025

日付AWG-PKRPKR-AWG
01 5 2025 1 AWG = 156.5706 PKR 1 PKR = 0.0064 AWG
02 5 2025 1 AWG = 155.9331 PKR 1 PKR = 0.0064 AWG
03 5 2025 1 AWG = 156.4805 PKR 1 PKR = 0.0064 AWG
04 5 2025 1 AWG = 156.4805 PKR 1 PKR = 0.0064 AWG
05 5 2025 1 AWG = 156.2981 PKR 1 PKR = 0.0064 AWG
06 5 2025 1 AWG = 156.0355 PKR 1 PKR = 0.0064 AWG
07 5 2025 1 AWG = 156.3161 PKR 1 PKR = 0.0064 AWG
08 5 2025 1 AWG = 155.9808 PKR 1 PKR = 0.0064 AWG
09 5 2025 1 AWG = 156.1792 PKR 1 PKR = 0.0064 AWG
10 5 2025 1 AWG = 156.2243 PKR 1 PKR = 0.0064 AWG
11 5 2025 1 AWG = 156.3385 PKR 1 PKR = 0.0064 AWG
12 5 2025 1 AWG = 156.0952 PKR 1 PKR = 0.0064 AWG
13 5 2025 1 AWG = 156.1589 PKR 1 PKR = 0.0064 AWG
14 5 2025 1 AWG = 156.4349 PKR 1 PKR = 0.0064 AWG
15 5 2025 1 AWG = 156.5757 PKR 1 PKR = 0.0064 AWG
16 5 2025 1 AWG = 156.374 PKR 1 PKR = 0.0064 AWG
17 5 2025 1 AWG = 156.7348 PKR 1 PKR = 0.0064 AWG
18 5 2025 1 AWG = 156.7348 PKR 1 PKR = 0.0064 AWG
19 5 2025 1 AWG = 156.7726 PKR 1 PKR = 0.0064 AWG
20 5 2025 1 AWG = 156.8168 PKR 1 PKR = 0.0064 AWG
21 5 2025 1 AWG = 156.3452 PKR 1 PKR = 0.0064 AWG
22 5 2025 1 AWG = 156.4865 PKR 1 PKR = 0.0064 AWG
23 5 2025 1 AWG = 156.5289 PKR 1 PKR = 0.0064 AWG
24 5 2025 1 AWG = 156.2184 PKR 1 PKR = 0.0064 AWG
25 5 2025 1 AWG = 156.2184 PKR 1 PKR = 0.0064 AWG
26 5 2025 1 AWG = 156.571 PKR 1 PKR = 0.0064 AWG
27 5 2025 1 AWG = 157.0969 PKR 1 PKR = 0.0064 AWG
28 5 2025 1 AWG = 157.0898 PKR 1 PKR = 0.0064 AWG
29 5 2025 1 AWG = 156.6218 PKR 1 PKR = 0.0064 AWG
30 5 2025 1 AWG = 156.4262 PKR 1 PKR = 0.0064 AWG
31 5 2025 1 AWG = 156.4262 PKR 1 PKR = 0.0064 AWG

Jun 2025

日付AWG-PKRPKR-AWG
01 6 2025 1 AWG = 156.2147 PKR 1 PKR = 0.0064 AWG
02 6 2025 1 AWG = 156.4192 PKR 1 PKR = 0.0064 AWG
03 6 2025 1 AWG = 157.2061 PKR 1 PKR = 0.0064 AWG
04 6 2025 1 AWG = 156.5585 PKR 1 PKR = 0.0064 AWG
05 6 2025 1 AWG = 156.5196 PKR 1 PKR = 0.0064 AWG
06 6 2025 1 AWG = 156.6999 PKR 1 PKR = 0.0064 AWG

AWG-PKRおよびPKR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats