currencystats247.com

CurrencyStats247 > 為替レート > AWG-PHPおよびPHP-AWGの為替レート - 2026年

AWG-PHPおよびPHP-AWGの為替レート - 2026年

AWG-PHPおよびPHP-AWGの為替レート

下から2026年のAWG-PHPおよびPHP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 33.3594 PHP
1 PHP = 0.03 AWG

Jan 2026

日付AWG-PHPPHP-AWG
01 1 2026 1 AWG = 32.6649 PHP 1 PHP = 0.0306 AWG
02 1 2026 1 AWG = 32.6463 PHP 1 PHP = 0.0306 AWG
03 1 2026 1 AWG = 32.6509 PHP 1 PHP = 0.0306 AWG
04 1 2026 1 AWG = 32.6509 PHP 1 PHP = 0.0306 AWG
05 1 2026 1 AWG = 32.8139 PHP 1 PHP = 0.0305 AWG
06 1 2026 1 AWG = 32.9001 PHP 1 PHP = 0.0304 AWG
07 1 2026 1 AWG = 32.9464 PHP 1 PHP = 0.0304 AWG
08 1 2026 1 AWG = 32.8761 PHP 1 PHP = 0.0304 AWG
09 1 2026 1 AWG = 32.9202 PHP 1 PHP = 0.0304 AWG
10 1 2026 1 AWG = 33.2984 PHP 1 PHP = 0.03 AWG
11 1 2026 1 AWG = 33.2984 PHP 1 PHP = 0.03 AWG
12 1 2026 1 AWG = 33.2804 PHP 1 PHP = 0.03 AWG
13 1 2026 1 AWG = 34.9245 PHP 1 PHP = 0.0286 AWG
14 1 2026 1 AWG = 33.0396 PHP 1 PHP = 0.0303 AWG
15 1 2026 1 AWG = 33.0661 PHP 1 PHP = 0.0302 AWG
16 1 2026 1 AWG = 32.9534 PHP 1 PHP = 0.0303 AWG
17 1 2026 1 AWG = 33.0169 PHP 1 PHP = 0.0303 AWG
18 1 2026 1 AWG = 33.0169 PHP 1 PHP = 0.0303 AWG
19 1 2026 1 AWG = 33.0261 PHP 1 PHP = 0.0303 AWG
20 1 2026 1 AWG = 32.9136 PHP 1 PHP = 0.0304 AWG
21 1 2026 1 AWG = 32.8697 PHP 1 PHP = 0.0304 AWG
22 1 2026 1 AWG = 32.8353 PHP 1 PHP = 0.0305 AWG
23 1 2026 1 AWG = 32.7921 PHP 1 PHP = 0.0305 AWG
24 1 2026 1 AWG = 32.7322 PHP 1 PHP = 0.0306 AWG
25 1 2026 1 AWG = 32.7322 PHP 1 PHP = 0.0306 AWG
26 1 2026 1 AWG = 32.826 PHP 1 PHP = 0.0305 AWG
27 1 2026 1 AWG = 32.7866 PHP 1 PHP = 0.0305 AWG
28 1 2026 1 AWG = 32.6215 PHP 1 PHP = 0.0307 AWG
29 1 2026 1 AWG = 32.7578 PHP 1 PHP = 0.0305 AWG
30 1 2026 1 AWG = 32.7325 PHP 1 PHP = 0.0306 AWG
31 1 2026 1 AWG = 32.6852 PHP 1 PHP = 0.0306 AWG

Feb 2026

日付AWG-PHPPHP-AWG
01 2 2026 1 AWG = 32.6852 PHP 1 PHP = 0.0306 AWG
02 2 2026 1 AWG = 32.6785 PHP 1 PHP = 0.0306 AWG
03 2 2026 1 AWG = 32.8225 PHP 1 PHP = 0.0305 AWG
04 2 2026 1 AWG = 32.7282 PHP 1 PHP = 0.0306 AWG
05 2 2026 1 AWG = 32.6096 PHP 1 PHP = 0.0307 AWG
06 2 2026 1 AWG = 32.5155 PHP 1 PHP = 0.0308 AWG
07 2 2026 1 AWG = 32.461 PHP 1 PHP = 0.0308 AWG
08 2 2026 1 AWG = 32.461 PHP 1 PHP = 0.0308 AWG
09 2 2026 1 AWG = 32.4433 PHP 1 PHP = 0.0308 AWG
10 2 2026 1 AWG = 32.5122 PHP 1 PHP = 0.0308 AWG
11 2 2026 1 AWG = 32.3257 PHP 1 PHP = 0.0309 AWG
12 2 2026 1 AWG = 32.2289 PHP 1 PHP = 0.031 AWG
13 2 2026 1 AWG = 32.1331 PHP 1 PHP = 0.0311 AWG
14 2 2026 1 AWG = 32.1381 PHP 1 PHP = 0.0311 AWG
15 2 2026 1 AWG = 32.1381 PHP 1 PHP = 0.0311 AWG
16 2 2026 1 AWG = 32.2017 PHP 1 PHP = 0.0311 AWG
17 2 2026 1 AWG = 32.1172 PHP 1 PHP = 0.0311 AWG
18 2 2026 1 AWG = 32.1313 PHP 1 PHP = 0.0311 AWG
19 2 2026 1 AWG = 32.2141 PHP 1 PHP = 0.031 AWG
20 2 2026 1 AWG = 32.3081 PHP 1 PHP = 0.031 AWG
21 2 2026 1 AWG = 32.1992 PHP 1 PHP = 0.0311 AWG
22 2 2026 1 AWG = 32.1992 PHP 1 PHP = 0.0311 AWG
23 2 2026 1 AWG = 32.0133 PHP 1 PHP = 0.0312 AWG
24 2 2026 1 AWG = 32.0891 PHP 1 PHP = 0.0312 AWG
25 2 2026 1 AWG = 31.965 PHP 1 PHP = 0.0313 AWG
26 2 2026 1 AWG = 32.0106 PHP 1 PHP = 0.0312 AWG
27 2 2026 1 AWG = 32.1325 PHP 1 PHP = 0.0311 AWG
28 2 2026 1 AWG = 32.1674 PHP 1 PHP = 0.0311 AWG

Mar 2026

日付AWG-PHPPHP-AWG
01 3 2026 1 AWG = 32.1674 PHP 1 PHP = 0.0311 AWG
02 3 2026 1 AWG = 32.4459 PHP 1 PHP = 0.0308 AWG
03 3 2026 1 AWG = 32.4338 PHP 1 PHP = 0.0308 AWG
04 3 2026 1 AWG = 32.4792 PHP 1 PHP = 0.0308 AWG
05 3 2026 1 AWG = 32.5165 PHP 1 PHP = 0.0308 AWG
06 3 2026 1 AWG = 32.8943 PHP 1 PHP = 0.0304 AWG
07 3 2026 1 AWG = 32.8028 PHP 1 PHP = 0.0305 AWG
08 3 2026 1 AWG = 32.8028 PHP 1 PHP = 0.0305 AWG
09 3 2026 1 AWG = 33.0655 PHP 1 PHP = 0.0302 AWG
10 3 2026 1 AWG = 32.7817 PHP 1 PHP = 0.0305 AWG
11 3 2026 1 AWG = 32.9061 PHP 1 PHP = 0.0304 AWG
12 3 2026 1 AWG = 33.026 PHP 1 PHP = 0.0303 AWG
13 3 2026 1 AWG = 33.1054 PHP 1 PHP = 0.0302 AWG
14 3 2026 1 AWG = 33.1058 PHP 1 PHP = 0.0302 AWG
15 3 2026 1 AWG = 33.1058 PHP 1 PHP = 0.0302 AWG
16 3 2026 1 AWG = 33.2011 PHP 1 PHP = 0.0301 AWG
17 3 2026 1 AWG = 33.0852 PHP 1 PHP = 0.0302 AWG
18 3 2026 1 AWG = 33.2481 PHP 1 PHP = 0.0301 AWG
19 3 2026 1 AWG = 33.4425 PHP 1 PHP = 0.0299 AWG
20 3 2026 1 AWG = 33.2333 PHP 1 PHP = 0.0301 AWG
21 3 2026 1 AWG = 33.3705 PHP 1 PHP = 0.03 AWG
22 3 2026 1 AWG = 33.3705 PHP 1 PHP = 0.03 AWG
23 3 2026 1 AWG = 33.2647 PHP 1 PHP = 0.0301 AWG
24 3 2026 1 AWG = 33.31 PHP 1 PHP = 0.03 AWG
25 3 2026 1 AWG = 33.3117 PHP 1 PHP = 0.03 AWG
26 3 2026 1 AWG = 33.3899 PHP 1 PHP = 0.0299 AWG
27 3 2026 1 AWG = 33.6032 PHP 1 PHP = 0.0298 AWG
28 3 2026 1 AWG = 33.6391 PHP 1 PHP = 0.0297 AWG
29 3 2026 1 AWG = 33.6391 PHP 1 PHP = 0.0297 AWG
30 3 2026 1 AWG = 33.7461 PHP 1 PHP = 0.0296 AWG
31 3 2026 1 AWG = 33.6455 PHP 1 PHP = 0.0297 AWG

Apr 2026

日付AWG-PHPPHP-AWG
01 4 2026 1 AWG = 33.4104 PHP 1 PHP = 0.0299 AWG
02 4 2026 1 AWG = 33.6732 PHP 1 PHP = 0.0297 AWG
03 4 2026 1 AWG = 33.4589 PHP 1 PHP = 0.0299 AWG
04 4 2026 1 AWG = 33.5562 PHP 1 PHP = 0.0298 AWG
05 4 2026 1 AWG = 33.5562 PHP 1 PHP = 0.0298 AWG
06 4 2026 1 AWG = 33.3793 PHP 1 PHP = 0.03 AWG
07 4 2026 1 AWG = 33.4669 PHP 1 PHP = 0.0299 AWG
08 4 2026 1 AWG = 32.9814 PHP 1 PHP = 0.0303 AWG
09 4 2026 1 AWG = 33.2578 PHP 1 PHP = 0.0301 AWG
10 4 2026 1 AWG = 33.2339 PHP 1 PHP = 0.0301 AWG
11 4 2026 1 AWG = 33.2647 PHP 1 PHP = 0.0301 AWG
12 4 2026 1 AWG = 33.2647 PHP 1 PHP = 0.0301 AWG
13 4 2026 1 AWG = 33.4306 PHP 1 PHP = 0.0299 AWG
14 4 2026 1 AWG = 33.2267 PHP 1 PHP = 0.0301 AWG
15 4 2026 1 AWG = 33.488 PHP 1 PHP = 0.0299 AWG
16 4 2026 1 AWG = 33.3689 PHP 1 PHP = 0.03 AWG
17 4 2026 1 AWG = 33.3819 PHP 1 PHP = 0.03 AWG
18 4 2026 1 AWG = 33.0682 PHP 1 PHP = 0.0302 AWG
19 4 2026 1 AWG = 33.0682 PHP 1 PHP = 0.0302 AWG
20 4 2026 1 AWG = 33.2575 PHP 1 PHP = 0.0301 AWG
21 4 2026 1 AWG = 33.2411 PHP 1 PHP = 0.0301 AWG
22 4 2026 1 AWG = 33.377 PHP 1 PHP = 0.03 AWG
23 4 2026 1 AWG = 33.572 PHP 1 PHP = 0.0298 AWG
24 4 2026 1 AWG = 33.6866 PHP 1 PHP = 0.0297 AWG
25 4 2026 1 AWG = 33.7195 PHP 1 PHP = 0.0297 AWG
26 4 2026 1 AWG = 33.7195 PHP 1 PHP = 0.0297 AWG
27 4 2026 1 AWG = 33.7581 PHP 1 PHP = 0.0296 AWG
28 4 2026 1 AWG = 34.0106 PHP 1 PHP = 0.0294 AWG
29 4 2026 1 AWG = 34.2168 PHP 1 PHP = 0.0292 AWG
30 4 2026 1 AWG = 33.9956 PHP 1 PHP = 0.0294 AWG

May 2026

日付AWG-PHPPHP-AWG
01 5 2026 1 AWG = 34.1267 PHP 1 PHP = 0.0293 AWG
02 5 2026 1 AWG = 34.0417 PHP 1 PHP = 0.0294 AWG
03 5 2026 1 AWG = 34.0417 PHP 1 PHP = 0.0294 AWG
04 5 2026 1 AWG = 34.2705 PHP 1 PHP = 0.0292 AWG
05 5 2026 1 AWG = 34.2006 PHP 1 PHP = 0.0292 AWG
06 5 2026 1 AWG = 33.6714 PHP 1 PHP = 0.0297 AWG
07 5 2026 1 AWG = 33.5103 PHP 1 PHP = 0.0298 AWG
08 5 2026 1 AWG = 33.6011 PHP 1 PHP = 0.0298 AWG
09 5 2026 1 AWG = 33.5728 PHP 1 PHP = 0.0298 AWG
10 5 2026 1 AWG = 33.5728 PHP 1 PHP = 0.0298 AWG
11 5 2026 1 AWG = 33.881 PHP 1 PHP = 0.0295 AWG
12 5 2026 1 AWG = 34.14 PHP 1 PHP = 0.0293 AWG
13 5 2026 1 AWG = 34.0413 PHP 1 PHP = 0.0294 AWG
14 5 2026 1 AWG = 34.1663 PHP 1 PHP = 0.0293 AWG
15 5 2026 1 AWG = 34.2183 PHP 1 PHP = 0.0292 AWG
16 5 2026 1 AWG = 34.2029 PHP 1 PHP = 0.0292 AWG
17 5 2026 1 AWG = 34.2029 PHP 1 PHP = 0.0292 AWG
18 5 2026 1 AWG = 34.2746 PHP 1 PHP = 0.0292 AWG
19 5 2026 1 AWG = 34.2939 PHP 1 PHP = 0.0292 AWG
20 5 2026 1 AWG = 34.2336 PHP 1 PHP = 0.0292 AWG
21 5 2026 1 AWG = 34.1778 PHP 1 PHP = 0.0293 AWG
22 5 2026 1 AWG = 34.2235 PHP 1 PHP = 0.0292 AWG
23 5 2026 1 AWG = 34.1522 PHP 1 PHP = 0.0293 AWG
24 5 2026 1 AWG = 34.1522 PHP 1 PHP = 0.0293 AWG
25 5 2026 1 AWG = 34.0817 PHP 1 PHP = 0.0293 AWG
26 5 2026 1 AWG = 34.1925 PHP 1 PHP = 0.0292 AWG
27 5 2026 1 AWG = 34.1219 PHP 1 PHP = 0.0293 AWG
28 5 2026 1 AWG = 34.2083 PHP 1 PHP = 0.0292 AWG
29 5 2026 1 AWG = 34.1587 PHP 1 PHP = 0.0293 AWG
30 5 2026 1 AWG = 34.1522 PHP 1 PHP = 0.0293 AWG
31 5 2026 1 AWG = 34.1522 PHP 1 PHP = 0.0293 AWG

Jun 2026

日付AWG-PHPPHP-AWG
01 6 2026 1 AWG = 34.3072 PHP 1 PHP = 0.0291 AWG
02 6 2026 1 AWG = 34.2003 PHP 1 PHP = 0.0292 AWG
03 6 2026 1 AWG = 34.3117 PHP 1 PHP = 0.0291 AWG

Jul 2026

日付AWG-PHPPHP-AWG
01 7 2026 1 AWG = 34.2086 PHP 1 PHP = 0.0292 AWG
02 7 2026 1 AWG = 34.2225 PHP 1 PHP = 0.0292 AWG
03 7 2026 1 AWG = 34.1009 PHP 1 PHP = 0.0293 AWG
04 7 2026 1 AWG = 34.1199 PHP 1 PHP = 0.0293 AWG
05 7 2026 1 AWG = 34.1199 PHP 1 PHP = 0.0293 AWG
06 7 2026 1 AWG = 34.1245 PHP 1 PHP = 0.0293 AWG
07 7 2026 1 AWG = 34.1294 PHP 1 PHP = 0.0293 AWG
08 7 2026 1 AWG = 34.1847 PHP 1 PHP = 0.0293 AWG
09 7 2026 1 AWG = 34.2228 PHP 1 PHP = 0.0292 AWG
10 7 2026 1 AWG = 34.1708 PHP 1 PHP = 0.0293 AWG
11 7 2026 1 AWG = 34.1372 PHP 1 PHP = 0.0293 AWG
12 7 2026 1 AWG = 34.1372 PHP 1 PHP = 0.0293 AWG
13 7 2026 1 AWG = 34.2053 PHP 1 PHP = 0.0292 AWG
14 7 2026 1 AWG = 34.2736 PHP 1 PHP = 0.0292 AWG
15 7 2026 1 AWG = 34.2664 PHP 1 PHP = 0.0292 AWG
16 7 2026 1 AWG = 34.3105 PHP 1 PHP = 0.0291 AWG
17 7 2026 1 AWG = 34.2211 PHP 1 PHP = 0.0292 AWG
18 7 2026 1 AWG = 34.2634 PHP 1 PHP = 0.0292 AWG
19 7 2026 1 AWG = 34.2634 PHP 1 PHP = 0.0292 AWG
20 7 2026 1 AWG = 34.2464 PHP 1 PHP = 0.0292 AWG
21 7 2026 1 AWG = 34.2583 PHP 1 PHP = 0.0292 AWG
22 7 2026 1 AWG = 34.3386 PHP 1 PHP = 0.0291 AWG
23 7 2026 1 AWG = 34.2917 PHP 1 PHP = 0.0292 AWG
24 7 2026 1 AWG = 34.3433 PHP 1 PHP = 0.0291 AWG
25 7 2026 1 AWG = 34.2695 PHP 1 PHP = 0.0292 AWG
26 7 2026 1 AWG = 34.2695 PHP 1 PHP = 0.0292 AWG

AWG-PHPおよびPHP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats