currencystats247.com

CurrencyStats247 > 為替レート > AWG-PHPおよびPHP-AWGの為替レート - 2025年

AWG-PHPおよびPHP-AWGの為替レート - 2025年

AWG-PHPおよびPHP-AWGの為替レート

下から2025年のAWG-PHPおよびPHP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 31.7549 PHP
1 PHP = 0.0315 AWG

Jan 2025

日付AWG-PHPPHP-AWG
01 1 2025 1 AWG = 32.3311 PHP 1 PHP = 0.0309 AWG
02 1 2025 1 AWG = 32.1808 PHP 1 PHP = 0.0311 AWG
03 1 2025 1 AWG = 32.2252 PHP 1 PHP = 0.031 AWG
04 1 2025 1 AWG = 32.2927 PHP 1 PHP = 0.031 AWG
05 1 2025 1 AWG = 32.2927 PHP 1 PHP = 0.031 AWG
06 1 2025 1 AWG = 32.1154 PHP 1 PHP = 0.0311 AWG
07 1 2025 1 AWG = 32.2872 PHP 1 PHP = 0.031 AWG
08 1 2025 1 AWG = 32.4502 PHP 1 PHP = 0.0308 AWG
09 1 2025 1 AWG = 32.4817 PHP 1 PHP = 0.0308 AWG
10 1 2025 1 AWG = 32.448 PHP 1 PHP = 0.0308 AWG
11 1 2025 1 AWG = 32.7373 PHP 1 PHP = 0.0305 AWG
12 1 2025 1 AWG = 32.7373 PHP 1 PHP = 0.0305 AWG
13 1 2025 1 AWG = 32.5589 PHP 1 PHP = 0.0307 AWG
14 1 2025 1 AWG = 32.6067 PHP 1 PHP = 0.0307 AWG
15 1 2025 1 AWG = 32.5545 PHP 1 PHP = 0.0307 AWG
16 1 2025 1 AWG = 32.4863 PHP 1 PHP = 0.0308 AWG
17 1 2025 1 AWG = 32.5054 PHP 1 PHP = 0.0308 AWG
18 1 2025 1 AWG = 32.525 PHP 1 PHP = 0.0307 AWG
19 1 2025 1 AWG = 32.525 PHP 1 PHP = 0.0307 AWG
20 1 2025 1 AWG = 32.4956 PHP 1 PHP = 0.0308 AWG
21 1 2025 1 AWG = 32.5169 PHP 1 PHP = 0.0308 AWG
22 1 2025 1 AWG = 32.4339 PHP 1 PHP = 0.0308 AWG
23 1 2025 1 AWG = 32.5556 PHP 1 PHP = 0.0307 AWG
24 1 2025 1 AWG = 32.4284 PHP 1 PHP = 0.0308 AWG
25 1 2025 1 AWG = 32.3164 PHP 1 PHP = 0.0309 AWG
26 1 2025 1 AWG = 32.3164 PHP 1 PHP = 0.0309 AWG
27 1 2025 1 AWG = 32.3731 PHP 1 PHP = 0.0309 AWG
28 1 2025 1 AWG = 32.4714 PHP 1 PHP = 0.0308 AWG
29 1 2025 1 AWG = 32.4501 PHP 1 PHP = 0.0308 AWG
30 1 2025 1 AWG = 32.4114 PHP 1 PHP = 0.0309 AWG
31 1 2025 1 AWG = 32.3928 PHP 1 PHP = 0.0309 AWG

Feb 2025

日付AWG-PHPPHP-AWG
01 2 2025 1 AWG = 32.4111 PHP 1 PHP = 0.0309 AWG
02 2 2025 1 AWG = 32.4111 PHP 1 PHP = 0.0309 AWG
03 2 2025 1 AWG = 32.4793 PHP 1 PHP = 0.0308 AWG
04 2 2025 1 AWG = 32.3576 PHP 1 PHP = 0.0309 AWG
05 2 2025 1 AWG = 32.2106 PHP 1 PHP = 0.031 AWG
06 2 2025 1 AWG = 32.2347 PHP 1 PHP = 0.031 AWG
07 2 2025 1 AWG = 32.3056 PHP 1 PHP = 0.031 AWG
08 2 2025 1 AWG = 32.211 PHP 1 PHP = 0.031 AWG
09 2 2025 1 AWG = 32.211 PHP 1 PHP = 0.031 AWG
10 2 2025 1 AWG = 32.2666 PHP 1 PHP = 0.031 AWG
11 2 2025 1 AWG = 32.31 PHP 1 PHP = 0.031 AWG
12 2 2025 1 AWG = 32.2809 PHP 1 PHP = 0.031 AWG
13 2 2025 1 AWG = 32.2636 PHP 1 PHP = 0.031 AWG
14 2 2025 1 AWG = 32.0255 PHP 1 PHP = 0.0312 AWG
15 2 2025 1 AWG = 32.0528 PHP 1 PHP = 0.0312 AWG
16 2 2025 1 AWG = 32.0528 PHP 1 PHP = 0.0312 AWG
17 2 2025 1 AWG = 32.2264 PHP 1 PHP = 0.031 AWG
18 2 2025 1 AWG = 32.3539 PHP 1 PHP = 0.0309 AWG
19 2 2025 1 AWG = 32.2616 PHP 1 PHP = 0.031 AWG
20 2 2025 1 AWG = 32.2928 PHP 1 PHP = 0.031 AWG
21 2 2025 1 AWG = 32.142 PHP 1 PHP = 0.0311 AWG
22 2 2025 1 AWG = 32.1536 PHP 1 PHP = 0.0311 AWG
23 2 2025 1 AWG = 32.1536 PHP 1 PHP = 0.0311 AWG
24 2 2025 1 AWG = 32.155 PHP 1 PHP = 0.0311 AWG
25 2 2025 1 AWG = 32.1534 PHP 1 PHP = 0.0311 AWG
26 2 2025 1 AWG = 32.166 PHP 1 PHP = 0.0311 AWG
27 2 2025 1 AWG = 32.1437 PHP 1 PHP = 0.0311 AWG
28 2 2025 1 AWG = 32.2228 PHP 1 PHP = 0.031 AWG

Mar 2025

日付AWG-PHPPHP-AWG
01 3 2025 1 AWG = 32.1891 PHP 1 PHP = 0.0311 AWG
02 3 2025 1 AWG = 32.2027 PHP 1 PHP = 0.0311 AWG
03 3 2025 1 AWG = 32.2011 PHP 1 PHP = 0.0311 AWG
04 3 2025 1 AWG = 31.9362 PHP 1 PHP = 0.0313 AWG
05 3 2025 1 AWG = 31.8375 PHP 1 PHP = 0.0314 AWG
06 3 2025 1 AWG = 31.8208 PHP 1 PHP = 0.0314 AWG
07 3 2025 1 AWG = 31.7079 PHP 1 PHP = 0.0315 AWG
08 3 2025 1 AWG = 31.8889 PHP 1 PHP = 0.0314 AWG
09 3 2025 1 AWG = 31.7806 PHP 1 PHP = 0.0315 AWG
10 3 2025 1 AWG = 31.9272 PHP 1 PHP = 0.0313 AWG
11 3 2025 1 AWG = 31.8764 PHP 1 PHP = 0.0314 AWG
12 3 2025 1 AWG = 31.8186 PHP 1 PHP = 0.0314 AWG
13 3 2025 1 AWG = 31.8847 PHP 1 PHP = 0.0314 AWG
14 3 2025 1 AWG = 31.866 PHP 1 PHP = 0.0314 AWG
15 3 2025 1 AWG = 31.8456 PHP 1 PHP = 0.0314 AWG
16 3 2025 1 AWG = 31.8163 PHP 1 PHP = 0.0314 AWG
17 3 2025 1 AWG = 31.8272 PHP 1 PHP = 0.0314 AWG
18 3 2025 1 AWG = 31.7555 PHP 1 PHP = 0.0315 AWG
19 3 2025 1 AWG = 31.827 PHP 1 PHP = 0.0314 AWG
20 3 2025 1 AWG = 31.7359 PHP 1 PHP = 0.0315 AWG
21 3 2025 1 AWG = 31.8 PHP 1 PHP = 0.0314 AWG
22 3 2025 1 AWG = 31.8117 PHP 1 PHP = 0.0314 AWG
23 3 2025 1 AWG = 31.8096 PHP 1 PHP = 0.0314 AWG
24 3 2025 1 AWG = 31.8087 PHP 1 PHP = 0.0314 AWG
25 3 2025 1 AWG = 31.862 PHP 1 PHP = 0.0314 AWG
26 3 2025 1 AWG = 32.0197 PHP 1 PHP = 0.0312 AWG
27 3 2025 1 AWG = 31.9042 PHP 1 PHP = 0.0313 AWG
28 3 2025 1 AWG = 31.8775 PHP 1 PHP = 0.0314 AWG
29 3 2025 1 AWG = 31.8325 PHP 1 PHP = 0.0314 AWG
30 3 2025 1 AWG = 31.8287 PHP 1 PHP = 0.0314 AWG
31 3 2025 1 AWG = 31.7616 PHP 1 PHP = 0.0315 AWG

Apr 2025

日付AWG-PHPPHP-AWG
01 4 2025 1 AWG = 31.8063 PHP 1 PHP = 0.0314 AWG
02 4 2025 1 AWG = 31.7334 PHP 1 PHP = 0.0315 AWG
03 4 2025 1 AWG = 31.6717 PHP 1 PHP = 0.0316 AWG
04 4 2025 1 AWG = 31.7239 PHP 1 PHP = 0.0315 AWG
05 4 2025 1 AWG = 31.8806 PHP 1 PHP = 0.0314 AWG
06 4 2025 1 AWG = 31.8806 PHP 1 PHP = 0.0314 AWG
07 4 2025 1 AWG = 31.8836 PHP 1 PHP = 0.0314 AWG
08 4 2025 1 AWG = 31.8061 PHP 1 PHP = 0.0314 AWG
09 4 2025 1 AWG = 31.8954 PHP 1 PHP = 0.0314 AWG
10 4 2025 1 AWG = 31.8405 PHP 1 PHP = 0.0314 AWG
11 4 2025 1 AWG = 31.8164 PHP 1 PHP = 0.0314 AWG
12 4 2025 1 AWG = 31.6689 PHP 1 PHP = 0.0316 AWG
13 4 2025 1 AWG = 31.659 PHP 1 PHP = 0.0316 AWG
14 4 2025 1 AWG = 31.7629 PHP 1 PHP = 0.0315 AWG
15 4 2025 1 AWG = 31.4552 PHP 1 PHP = 0.0318 AWG
16 4 2025 1 AWG = 31.4677 PHP 1 PHP = 0.0318 AWG
17 4 2025 1 AWG = 31.4449 PHP 1 PHP = 0.0318 AWG
18 4 2025 1 AWG = 31.5069 PHP 1 PHP = 0.0317 AWG
19 4 2025 1 AWG = 31.5069 PHP 1 PHP = 0.0317 AWG
20 4 2025 1 AWG = 31.5069 PHP 1 PHP = 0.0317 AWG
21 4 2025 1 AWG = 31.5069 PHP 1 PHP = 0.0317 AWG
22 4 2025 1 AWG = 31.4481 PHP 1 PHP = 0.0318 AWG
23 4 2025 1 AWG = 31.4192 PHP 1 PHP = 0.0318 AWG
24 4 2025 1 AWG = 31.3667 PHP 1 PHP = 0.0319 AWG
25 4 2025 1 AWG = 31.2397 PHP 1 PHP = 0.032 AWG
26 4 2025 1 AWG = 31.2195 PHP 1 PHP = 0.032 AWG
27 4 2025 1 AWG = 31.2195 PHP 1 PHP = 0.032 AWG
28 4 2025 1 AWG = 31.3097 PHP 1 PHP = 0.0319 AWG
29 4 2025 1 AWG = 31.1276 PHP 1 PHP = 0.0321 AWG
30 4 2025 1 AWG = 30.9992 PHP 1 PHP = 0.0323 AWG

May 2025

日付AWG-PHPPHP-AWG
01 5 2025 1 AWG = 31.0264 PHP 1 PHP = 0.0322 AWG
02 5 2025 1 AWG = 30.825 PHP 1 PHP = 0.0324 AWG
03 5 2025 1 AWG = 30.8391 PHP 1 PHP = 0.0324 AWG
04 5 2025 1 AWG = 30.8391 PHP 1 PHP = 0.0324 AWG
05 5 2025 1 AWG = 30.9294 PHP 1 PHP = 0.0323 AWG
06 5 2025 1 AWG = 30.8774 PHP 1 PHP = 0.0324 AWG
07 5 2025 1 AWG = 30.7678 PHP 1 PHP = 0.0325 AWG
08 5 2025 1 AWG = 30.8677 PHP 1 PHP = 0.0324 AWG
09 5 2025 1 AWG = 30.7764 PHP 1 PHP = 0.0325 AWG
10 5 2025 1 AWG = 30.7595 PHP 1 PHP = 0.0325 AWG
11 5 2025 1 AWG = 30.7595 PHP 1 PHP = 0.0325 AWG
12 5 2025 1 AWG = 30.9666 PHP 1 PHP = 0.0323 AWG
13 5 2025 1 AWG = 30.9484 PHP 1 PHP = 0.0323 AWG
14 5 2025 1 AWG = 30.9747 PHP 1 PHP = 0.0323 AWG
15 5 2025 1 AWG = 31.01 PHP 1 PHP = 0.0322 AWG
16 5 2025 1 AWG = 30.9478 PHP 1 PHP = 0.0323 AWG
17 5 2025 1 AWG = 30.9589 PHP 1 PHP = 0.0323 AWG
18 5 2025 1 AWG = 30.9589 PHP 1 PHP = 0.0323 AWG
19 5 2025 1 AWG = 30.8821 PHP 1 PHP = 0.0324 AWG
20 5 2025 1 AWG = 30.9298 PHP 1 PHP = 0.0323 AWG
21 5 2025 1 AWG = 30.8737 PHP 1 PHP = 0.0324 AWG
22 5 2025 1 AWG = 30.9245 PHP 1 PHP = 0.0323 AWG
23 5 2025 1 AWG = 30.7303 PHP 1 PHP = 0.0325 AWG
24 5 2025 1 AWG = 30.74 PHP 1 PHP = 0.0325 AWG
25 5 2025 1 AWG = 30.74 PHP 1 PHP = 0.0325 AWG
26 5 2025 1 AWG = 30.7386 PHP 1 PHP = 0.0325 AWG
27 5 2025 1 AWG = 30.8383 PHP 1 PHP = 0.0324 AWG
28 5 2025 1 AWG = 30.816 PHP 1 PHP = 0.0325 AWG
29 5 2025 1 AWG = 30.9216 PHP 1 PHP = 0.0323 AWG
30 5 2025 1 AWG = 30.9479 PHP 1 PHP = 0.0323 AWG
31 5 2025 1 AWG = 30.962 PHP 1 PHP = 0.0323 AWG

Jun 2025

日付AWG-PHPPHP-AWG
01 6 2025 1 AWG = 30.962 PHP 1 PHP = 0.0323 AWG
02 6 2025 1 AWG = 30.9113 PHP 1 PHP = 0.0324 AWG
03 6 2025 1 AWG = 30.9199 PHP 1 PHP = 0.0323 AWG
04 6 2025 1 AWG = 30.9665 PHP 1 PHP = 0.0323 AWG
05 6 2025 1 AWG = 30.8466 PHP 1 PHP = 0.0324 AWG
06 6 2025 1 AWG = 30.9892 PHP 1 PHP = 0.0323 AWG

AWG-PHPおよびPHP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats