CurrencyStats247

AWG-PENおよびPEN-AWGの為替レート - 2026年

AWG-PENおよびPEN-AWGの為替レート

下から2026年のAWG-PENおよびPEN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AWG = 1.8857 PEN

1 PEN = 0.5303 AWG

１年２年３年

AWGからPENPENからAWG

Jan 2026

日付	AWG-PEN	PEN-AWG
01 1 2026	1 AWG = 1.8674 PEN	1 PEN = 0.5355 AWG
02 1 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
03 1 2026	1 AWG = 1.8644 PEN	1 PEN = 0.5364 AWG
04 1 2026	1 AWG = 1.8644 PEN	1 PEN = 0.5364 AWG
05 1 2026	1 AWG = 1.8654 PEN	1 PEN = 0.5361 AWG
06 1 2026	1 AWG = 1.8676 PEN	1 PEN = 0.5354 AWG
07 1 2026	1 AWG = 1.8662 PEN	1 PEN = 0.5359 AWG
08 1 2026	1 AWG = 1.8688 PEN	1 PEN = 0.5351 AWG
09 1 2026	1 AWG = 1.8675 PEN	1 PEN = 0.5355 AWG
10 1 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG
11 1 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG
12 1 2026	1 AWG = 1.8866 PEN	1 PEN = 0.5301 AWG
13 1 2026	1 AWG = 1.8672 PEN	1 PEN = 0.5356 AWG
14 1 2026	1 AWG = 1.8649 PEN	1 PEN = 0.5362 AWG
15 1 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG
16 1 2026	1 AWG = 1.8641 PEN	1 PEN = 0.5365 AWG
17 1 2026	1 AWG = 1.8691 PEN	1 PEN = 0.535 AWG
18 1 2026	1 AWG = 1.8691 PEN	1 PEN = 0.535 AWG
19 1 2026	1 AWG = 1.8654 PEN	1 PEN = 0.5361 AWG
20 1 2026	1 AWG = 1.8643 PEN	1 PEN = 0.5364 AWG
21 1 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
22 1 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
23 1 2026	1 AWG = 1.8616 PEN	1 PEN = 0.5372 AWG
24 1 2026	1 AWG = 1.8479 PEN	1 PEN = 0.5412 AWG
25 1 2026	1 AWG = 1.8479 PEN	1 PEN = 0.5412 AWG
26 1 2026	1 AWG = 1.8618 PEN	1 PEN = 0.5371 AWG
27 1 2026	1 AWG = 1.8597 PEN	1 PEN = 0.5377 AWG
28 1 2026	1 AWG = 1.8567 PEN	1 PEN = 0.5386 AWG
29 1 2026	1 AWG = 1.8586 PEN	1 PEN = 0.538 AWG
30 1 2026	1 AWG = 1.8578 PEN	1 PEN = 0.5383 AWG
31 1 2026	1 AWG = 1.8694 PEN	1 PEN = 0.5349 AWG

Feb 2026

日付	AWG-PEN	PEN-AWG
01 2 2026	1 AWG = 1.8697 PEN	1 PEN = 0.5348 AWG
02 2 2026	1 AWG = 1.8706 PEN	1 PEN = 0.5346 AWG
03 2 2026	1 AWG = 1.8694 PEN	1 PEN = 0.5349 AWG
04 2 2026	1 AWG = 1.864 PEN	1 PEN = 0.5365 AWG
05 2 2026	1 AWG = 1.8667 PEN	1 PEN = 0.5357 AWG
06 2 2026	1 AWG = 1.8693 PEN	1 PEN = 0.535 AWG
07 2 2026	1 AWG = 1.8682 PEN	1 PEN = 0.5353 AWG
08 2 2026	1 AWG = 1.8612 PEN	1 PEN = 0.5373 AWG
09 2 2026	1 AWG = 1.8621 PEN	1 PEN = 0.537 AWG
10 2 2026	1 AWG = 1.865 PEN	1 PEN = 0.5362 AWG
11 2 2026	1 AWG = 1.8631 PEN	1 PEN = 0.5367 AWG
12 2 2026	1 AWG = 1.8648 PEN	1 PEN = 0.5362 AWG
13 2 2026	1 AWG = 1.8614 PEN	1 PEN = 0.5372 AWG
14 2 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
15 2 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
16 2 2026	1 AWG = 1.8637 PEN	1 PEN = 0.5366 AWG
17 2 2026	1 AWG = 1.8598 PEN	1 PEN = 0.5377 AWG
18 2 2026	1 AWG = 1.8562 PEN	1 PEN = 0.5387 AWG
19 2 2026	1 AWG = 1.8608 PEN	1 PEN = 0.5374 AWG
20 2 2026	1 AWG = 1.8664 PEN	1 PEN = 0.5358 AWG
21 2 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
22 2 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
23 2 2026	1 AWG = 1.8638 PEN	1 PEN = 0.5365 AWG
24 2 2026	1 AWG = 1.8669 PEN	1 PEN = 0.5356 AWG
25 2 2026	1 AWG = 1.8633 PEN	1 PEN = 0.5367 AWG
26 2 2026	1 AWG = 1.8633 PEN	1 PEN = 0.5367 AWG
27 2 2026	1 AWG = 1.867 PEN	1 PEN = 0.5356 AWG
28 2 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG

Mar 2026

日付	AWG-PEN	PEN-AWG
01 3 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG
02 3 2026	1 AWG = 1.8749 PEN	1 PEN = 0.5334 AWG
03 3 2026	1 AWG = 1.8672 PEN	1 PEN = 0.5356 AWG
04 3 2026	1 AWG = 1.8985 PEN	1 PEN = 0.5267 AWG
05 3 2026	1 AWG = 1.8925 PEN	1 PEN = 0.5284 AWG
06 3 2026	1 AWG = 1.9112 PEN	1 PEN = 0.5232 AWG
07 3 2026	1 AWG = 1.9034 PEN	1 PEN = 0.5254 AWG
08 3 2026	1 AWG = 1.9034 PEN	1 PEN = 0.5254 AWG
09 3 2026	1 AWG = 1.9343 PEN	1 PEN = 0.517 AWG
10 3 2026	1 AWG = 1.937 PEN	1 PEN = 0.5163 AWG
11 3 2026	1 AWG = 1.9036 PEN	1 PEN = 0.5253 AWG
12 3 2026	1 AWG = 1.9005 PEN	1 PEN = 0.5262 AWG
13 3 2026	1 AWG = 1.9153 PEN	1 PEN = 0.5221 AWG
14 3 2026	1 AWG = 1.9157 PEN	1 PEN = 0.522 AWG
15 3 2026	1 AWG = 1.9157 PEN	1 PEN = 0.522 AWG
16 3 2026	1 AWG = 1.9173 PEN	1 PEN = 0.5216 AWG
17 3 2026	1 AWG = 1.8946 PEN	1 PEN = 0.5278 AWG
18 3 2026	1 AWG = 1.9004 PEN	1 PEN = 0.5262 AWG
19 3 2026	1 AWG = 1.9145 PEN	1 PEN = 0.5223 AWG
20 3 2026	1 AWG = 1.9176 PEN	1 PEN = 0.5215 AWG
21 3 2026	1 AWG = 1.9148 PEN	1 PEN = 0.5223 AWG
22 3 2026	1 AWG = 1.9148 PEN	1 PEN = 0.5223 AWG
23 3 2026	1 AWG = 1.9271 PEN	1 PEN = 0.5189 AWG
24 3 2026	1 AWG = 1.9221 PEN	1 PEN = 0.5203 AWG
25 3 2026	1 AWG = 1.9198 PEN	1 PEN = 0.5209 AWG
26 3 2026	1 AWG = 1.919 PEN	1 PEN = 0.5211 AWG
27 3 2026	1 AWG = 1.9328 PEN	1 PEN = 0.5174 AWG
28 3 2026	1 AWG = 1.9219 PEN	1 PEN = 0.5203 AWG
29 3 2026	1 AWG = 1.9289 PEN	1 PEN = 0.5184 AWG
30 3 2026	1 AWG = 1.9371 PEN	1 PEN = 0.5162 AWG
31 3 2026	1 AWG = 1.938 PEN	1 PEN = 0.516 AWG

Apr 2026

日付	AWG-PEN	PEN-AWG
01 4 2026	1 AWG = 1.9313 PEN	1 PEN = 0.5178 AWG
02 4 2026	1 AWG = 1.9197 PEN	1 PEN = 0.5209 AWG
03 4 2026	1 AWG = 1.9177 PEN	1 PEN = 0.5214 AWG
04 4 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
05 4 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
06 4 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
07 4 2026	1 AWG = 1.9032 PEN	1 PEN = 0.5254 AWG
08 4 2026	1 AWG = 1.8995 PEN	1 PEN = 0.5265 AWG
09 4 2026	1 AWG = 1.8793 PEN	1 PEN = 0.5321 AWG
10 4 2026	1 AWG = 1.873 PEN	1 PEN = 0.5339 AWG
11 4 2026	1 AWG = 1.8722 PEN	1 PEN = 0.5341 AWG
12 4 2026	1 AWG = 1.8722 PEN	1 PEN = 0.5341 AWG
13 4 2026	1 AWG = 1.8828 PEN	1 PEN = 0.5311 AWG
14 4 2026	1 AWG = 1.8719 PEN	1 PEN = 0.5342 AWG
15 4 2026	1 AWG = 1.8877 PEN	1 PEN = 0.5298 AWG
16 4 2026	1 AWG = 1.9132 PEN	1 PEN = 0.5227 AWG
17 4 2026	1 AWG = 1.9109 PEN	1 PEN = 0.5233 AWG
18 4 2026	1 AWG = 1.9133 PEN	1 PEN = 0.5227 AWG
19 4 2026	1 AWG = 1.9133 PEN	1 PEN = 0.5227 AWG
20 4 2026	1 AWG = 1.9057 PEN	1 PEN = 0.5247 AWG
21 4 2026	1 AWG = 1.9082 PEN	1 PEN = 0.5241 AWG
22 4 2026	1 AWG = 1.9075 PEN	1 PEN = 0.5242 AWG
23 4 2026	1 AWG = 1.9158 PEN	1 PEN = 0.522 AWG
24 4 2026	1 AWG = 1.9244 PEN	1 PEN = 0.5196 AWG

AWG-PENおよびPEN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース