currencystats247.com

CurrencyStats247 > 為替レート > AWG-PENおよびPEN-AWGの為替レート - 2026年

AWG-PENおよびPEN-AWGの為替レート - 2026年

AWG-PENおよびPEN-AWGの為替レート

下から2026年のAWG-PENおよびPEN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 1.8921 PEN
1 PEN = 0.5285 AWG

Jan 2026

日付AWG-PENPEN-AWG
01 1 2026 1 AWG = 1.8674 PEN 1 PEN = 0.5355 AWG
02 1 2026 1 AWG = 1.8639 PEN 1 PEN = 0.5365 AWG
03 1 2026 1 AWG = 1.8644 PEN 1 PEN = 0.5364 AWG
04 1 2026 1 AWG = 1.8644 PEN 1 PEN = 0.5364 AWG
05 1 2026 1 AWG = 1.8654 PEN 1 PEN = 0.5361 AWG
06 1 2026 1 AWG = 1.8676 PEN 1 PEN = 0.5354 AWG
07 1 2026 1 AWG = 1.8662 PEN 1 PEN = 0.5359 AWG
08 1 2026 1 AWG = 1.8688 PEN 1 PEN = 0.5351 AWG
09 1 2026 1 AWG = 1.8675 PEN 1 PEN = 0.5355 AWG
10 1 2026 1 AWG = 1.8886 PEN 1 PEN = 0.5295 AWG
11 1 2026 1 AWG = 1.8886 PEN 1 PEN = 0.5295 AWG
12 1 2026 1 AWG = 1.8866 PEN 1 PEN = 0.5301 AWG
13 1 2026 1 AWG = 1.8672 PEN 1 PEN = 0.5356 AWG
14 1 2026 1 AWG = 1.8649 PEN 1 PEN = 0.5362 AWG
15 1 2026 1 AWG = 1.8661 PEN 1 PEN = 0.5359 AWG
16 1 2026 1 AWG = 1.8641 PEN 1 PEN = 0.5365 AWG
17 1 2026 1 AWG = 1.8691 PEN 1 PEN = 0.535 AWG
18 1 2026 1 AWG = 1.8691 PEN 1 PEN = 0.535 AWG
19 1 2026 1 AWG = 1.8654 PEN 1 PEN = 0.5361 AWG
20 1 2026 1 AWG = 1.8643 PEN 1 PEN = 0.5364 AWG
21 1 2026 1 AWG = 1.8639 PEN 1 PEN = 0.5365 AWG
22 1 2026 1 AWG = 1.8639 PEN 1 PEN = 0.5365 AWG
23 1 2026 1 AWG = 1.8616 PEN 1 PEN = 0.5372 AWG
24 1 2026 1 AWG = 1.8479 PEN 1 PEN = 0.5412 AWG
25 1 2026 1 AWG = 1.8479 PEN 1 PEN = 0.5412 AWG
26 1 2026 1 AWG = 1.8618 PEN 1 PEN = 0.5371 AWG
27 1 2026 1 AWG = 1.8597 PEN 1 PEN = 0.5377 AWG
28 1 2026 1 AWG = 1.8567 PEN 1 PEN = 0.5386 AWG
29 1 2026 1 AWG = 1.8586 PEN 1 PEN = 0.538 AWG
30 1 2026 1 AWG = 1.8578 PEN 1 PEN = 0.5383 AWG
31 1 2026 1 AWG = 1.8694 PEN 1 PEN = 0.5349 AWG

Feb 2026

日付AWG-PENPEN-AWG
01 2 2026 1 AWG = 1.8697 PEN 1 PEN = 0.5348 AWG
02 2 2026 1 AWG = 1.8706 PEN 1 PEN = 0.5346 AWG
03 2 2026 1 AWG = 1.8694 PEN 1 PEN = 0.5349 AWG
04 2 2026 1 AWG = 1.864 PEN 1 PEN = 0.5365 AWG
05 2 2026 1 AWG = 1.8667 PEN 1 PEN = 0.5357 AWG
06 2 2026 1 AWG = 1.8693 PEN 1 PEN = 0.535 AWG
07 2 2026 1 AWG = 1.8682 PEN 1 PEN = 0.5353 AWG
08 2 2026 1 AWG = 1.8612 PEN 1 PEN = 0.5373 AWG
09 2 2026 1 AWG = 1.8621 PEN 1 PEN = 0.537 AWG
10 2 2026 1 AWG = 1.865 PEN 1 PEN = 0.5362 AWG
11 2 2026 1 AWG = 1.8631 PEN 1 PEN = 0.5367 AWG
12 2 2026 1 AWG = 1.8648 PEN 1 PEN = 0.5362 AWG
13 2 2026 1 AWG = 1.8614 PEN 1 PEN = 0.5372 AWG
14 2 2026 1 AWG = 1.862 PEN 1 PEN = 0.5371 AWG
15 2 2026 1 AWG = 1.862 PEN 1 PEN = 0.5371 AWG
16 2 2026 1 AWG = 1.8637 PEN 1 PEN = 0.5366 AWG
17 2 2026 1 AWG = 1.8598 PEN 1 PEN = 0.5377 AWG
18 2 2026 1 AWG = 1.8562 PEN 1 PEN = 0.5387 AWG
19 2 2026 1 AWG = 1.8608 PEN 1 PEN = 0.5374 AWG
20 2 2026 1 AWG = 1.8664 PEN 1 PEN = 0.5358 AWG
21 2 2026 1 AWG = 1.862 PEN 1 PEN = 0.5371 AWG
22 2 2026 1 AWG = 1.862 PEN 1 PEN = 0.5371 AWG
23 2 2026 1 AWG = 1.8638 PEN 1 PEN = 0.5365 AWG
24 2 2026 1 AWG = 1.8669 PEN 1 PEN = 0.5356 AWG
25 2 2026 1 AWG = 1.8633 PEN 1 PEN = 0.5367 AWG
26 2 2026 1 AWG = 1.8633 PEN 1 PEN = 0.5367 AWG
27 2 2026 1 AWG = 1.867 PEN 1 PEN = 0.5356 AWG
28 2 2026 1 AWG = 1.8661 PEN 1 PEN = 0.5359 AWG

Mar 2026

日付AWG-PENPEN-AWG
01 3 2026 1 AWG = 1.8661 PEN 1 PEN = 0.5359 AWG
02 3 2026 1 AWG = 1.8749 PEN 1 PEN = 0.5334 AWG
03 3 2026 1 AWG = 1.8672 PEN 1 PEN = 0.5356 AWG
04 3 2026 1 AWG = 1.8985 PEN 1 PEN = 0.5267 AWG
05 3 2026 1 AWG = 1.8925 PEN 1 PEN = 0.5284 AWG
06 3 2026 1 AWG = 1.9112 PEN 1 PEN = 0.5232 AWG
07 3 2026 1 AWG = 1.9034 PEN 1 PEN = 0.5254 AWG
08 3 2026 1 AWG = 1.9034 PEN 1 PEN = 0.5254 AWG
09 3 2026 1 AWG = 1.9343 PEN 1 PEN = 0.517 AWG
10 3 2026 1 AWG = 1.937 PEN 1 PEN = 0.5163 AWG
11 3 2026 1 AWG = 1.9036 PEN 1 PEN = 0.5253 AWG
12 3 2026 1 AWG = 1.9005 PEN 1 PEN = 0.5262 AWG
13 3 2026 1 AWG = 1.9153 PEN 1 PEN = 0.5221 AWG
14 3 2026 1 AWG = 1.9157 PEN 1 PEN = 0.522 AWG
15 3 2026 1 AWG = 1.9157 PEN 1 PEN = 0.522 AWG
16 3 2026 1 AWG = 1.9173 PEN 1 PEN = 0.5216 AWG
17 3 2026 1 AWG = 1.8946 PEN 1 PEN = 0.5278 AWG
18 3 2026 1 AWG = 1.9004 PEN 1 PEN = 0.5262 AWG
19 3 2026 1 AWG = 1.9145 PEN 1 PEN = 0.5223 AWG
20 3 2026 1 AWG = 1.9176 PEN 1 PEN = 0.5215 AWG
21 3 2026 1 AWG = 1.9148 PEN 1 PEN = 0.5223 AWG
22 3 2026 1 AWG = 1.9148 PEN 1 PEN = 0.5223 AWG
23 3 2026 1 AWG = 1.9271 PEN 1 PEN = 0.5189 AWG
24 3 2026 1 AWG = 1.9221 PEN 1 PEN = 0.5203 AWG
25 3 2026 1 AWG = 1.9198 PEN 1 PEN = 0.5209 AWG
26 3 2026 1 AWG = 1.919 PEN 1 PEN = 0.5211 AWG
27 3 2026 1 AWG = 1.9328 PEN 1 PEN = 0.5174 AWG
28 3 2026 1 AWG = 1.9219 PEN 1 PEN = 0.5203 AWG
29 3 2026 1 AWG = 1.9289 PEN 1 PEN = 0.5184 AWG
30 3 2026 1 AWG = 1.9371 PEN 1 PEN = 0.5162 AWG
31 3 2026 1 AWG = 1.938 PEN 1 PEN = 0.516 AWG

Apr 2026

日付AWG-PENPEN-AWG
01 4 2026 1 AWG = 1.9313 PEN 1 PEN = 0.5178 AWG
02 4 2026 1 AWG = 1.9197 PEN 1 PEN = 0.5209 AWG
03 4 2026 1 AWG = 1.9177 PEN 1 PEN = 0.5214 AWG
04 4 2026 1 AWG = 1.9175 PEN 1 PEN = 0.5215 AWG
05 4 2026 1 AWG = 1.9175 PEN 1 PEN = 0.5215 AWG
06 4 2026 1 AWG = 1.9175 PEN 1 PEN = 0.5215 AWG
07 4 2026 1 AWG = 1.9032 PEN 1 PEN = 0.5254 AWG
08 4 2026 1 AWG = 1.8995 PEN 1 PEN = 0.5265 AWG
09 4 2026 1 AWG = 1.8793 PEN 1 PEN = 0.5321 AWG
10 4 2026 1 AWG = 1.873 PEN 1 PEN = 0.5339 AWG
11 4 2026 1 AWG = 1.8722 PEN 1 PEN = 0.5341 AWG
12 4 2026 1 AWG = 1.8722 PEN 1 PEN = 0.5341 AWG
13 4 2026 1 AWG = 1.8828 PEN 1 PEN = 0.5311 AWG
14 4 2026 1 AWG = 1.8719 PEN 1 PEN = 0.5342 AWG
15 4 2026 1 AWG = 1.8877 PEN 1 PEN = 0.5298 AWG
16 4 2026 1 AWG = 1.9132 PEN 1 PEN = 0.5227 AWG
17 4 2026 1 AWG = 1.9109 PEN 1 PEN = 0.5233 AWG
18 4 2026 1 AWG = 1.9133 PEN 1 PEN = 0.5227 AWG
19 4 2026 1 AWG = 1.9133 PEN 1 PEN = 0.5227 AWG
20 4 2026 1 AWG = 1.9057 PEN 1 PEN = 0.5247 AWG
21 4 2026 1 AWG = 1.9082 PEN 1 PEN = 0.5241 AWG
22 4 2026 1 AWG = 1.9075 PEN 1 PEN = 0.5242 AWG
23 4 2026 1 AWG = 1.9158 PEN 1 PEN = 0.522 AWG
24 4 2026 1 AWG = 1.9244 PEN 1 PEN = 0.5196 AWG
25 4 2026 1 AWG = 1.9372 PEN 1 PEN = 0.5162 AWG
26 4 2026 1 AWG = 1.923 PEN 1 PEN = 0.52 AWG
27 4 2026 1 AWG = 1.938 PEN 1 PEN = 0.516 AWG
28 4 2026 1 AWG = 1.9444 PEN 1 PEN = 0.5143 AWG
29 4 2026 1 AWG = 1.9512 PEN 1 PEN = 0.5125 AWG
30 4 2026 1 AWG = 1.9557 PEN 1 PEN = 0.5113 AWG

May 2026

日付AWG-PENPEN-AWG
01 5 2026 1 AWG = 1.9487 PEN 1 PEN = 0.5132 AWG
02 5 2026 1 AWG = 1.9486 PEN 1 PEN = 0.5132 AWG
03 5 2026 1 AWG = 1.9486 PEN 1 PEN = 0.5132 AWG
04 5 2026 1 AWG = 1.9489 PEN 1 PEN = 0.5131 AWG
05 5 2026 1 AWG = 1.9457 PEN 1 PEN = 0.5139 AWG
06 5 2026 1 AWG = 1.9386 PEN 1 PEN = 0.5158 AWG
07 5 2026 1 AWG = 1.9236 PEN 1 PEN = 0.5199 AWG
08 5 2026 1 AWG = 1.9206 PEN 1 PEN = 0.5207 AWG
09 5 2026 1 AWG = 1.913 PEN 1 PEN = 0.5227 AWG
10 5 2026 1 AWG = 1.913 PEN 1 PEN = 0.5227 AWG
11 5 2026 1 AWG = 1.9054 PEN 1 PEN = 0.5248 AWG
12 5 2026 1 AWG = 1.904 PEN 1 PEN = 0.5252 AWG
13 5 2026 1 AWG = 1.9021 PEN 1 PEN = 0.5257 AWG
14 5 2026 1 AWG = 1.8979 PEN 1 PEN = 0.5269 AWG
15 5 2026 1 AWG = 1.9028 PEN 1 PEN = 0.5255 AWG
16 5 2026 1 AWG = 1.907 PEN 1 PEN = 0.5244 AWG
17 5 2026 1 AWG = 1.907 PEN 1 PEN = 0.5244 AWG
18 5 2026 1 AWG = 1.9063 PEN 1 PEN = 0.5246 AWG
19 5 2026 1 AWG = 1.9015 PEN 1 PEN = 0.5259 AWG
20 5 2026 1 AWG = 1.8999 PEN 1 PEN = 0.5264 AWG
21 5 2026 1 AWG = 1.8929 PEN 1 PEN = 0.5283 AWG
22 5 2026 1 AWG = 1.8934 PEN 1 PEN = 0.5282 AWG
23 5 2026 1 AWG = 1.8923 PEN 1 PEN = 0.5285 AWG
24 5 2026 1 AWG = 1.8923 PEN 1 PEN = 0.5285 AWG
25 5 2026 1 AWG = 1.8922 PEN 1 PEN = 0.5285 AWG
26 5 2026 1 AWG = 1.8917 PEN 1 PEN = 0.5286 AWG
27 5 2026 1 AWG = 1.891 PEN 1 PEN = 0.5288 AWG
28 5 2026 1 AWG = 1.8945 PEN 1 PEN = 0.5279 AWG
29 5 2026 1 AWG = 1.8859 PEN 1 PEN = 0.5303 AWG
30 5 2026 1 AWG = 1.8886 PEN 1 PEN = 0.5295 AWG
31 5 2026 1 AWG = 1.8886 PEN 1 PEN = 0.5295 AWG

Jun 2026

日付AWG-PENPEN-AWG
01 6 2026 1 AWG = 1.8889 PEN 1 PEN = 0.5294 AWG
02 6 2026 1 AWG = 1.8882 PEN 1 PEN = 0.5296 AWG
03 6 2026 1 AWG = 1.8914 PEN 1 PEN = 0.5287 AWG

Jul 2026

日付AWG-PENPEN-AWG
01 7 2026 1 AWG = 1.894 PEN 1 PEN = 0.528 AWG
02 7 2026 1 AWG = 1.8986 PEN 1 PEN = 0.5267 AWG
03 7 2026 1 AWG = 1.8865 PEN 1 PEN = 0.5301 AWG
04 7 2026 1 AWG = 1.8884 PEN 1 PEN = 0.5296 AWG
05 7 2026 1 AWG = 1.8884 PEN 1 PEN = 0.5296 AWG
06 7 2026 1 AWG = 1.8896 PEN 1 PEN = 0.5292 AWG
07 7 2026 1 AWG = 1.8884 PEN 1 PEN = 0.5295 AWG
08 7 2026 1 AWG = 1.89 PEN 1 PEN = 0.5291 AWG
09 7 2026 1 AWG = 1.8894 PEN 1 PEN = 0.5293 AWG
10 7 2026 1 AWG = 1.8852 PEN 1 PEN = 0.5304 AWG
11 7 2026 1 AWG = 1.8847 PEN 1 PEN = 0.5306 AWG
12 7 2026 1 AWG = 1.8892 PEN 1 PEN = 0.5293 AWG
13 7 2026 1 AWG = 1.8951 PEN 1 PEN = 0.5277 AWG
14 7 2026 1 AWG = 1.9016 PEN 1 PEN = 0.5259 AWG
15 7 2026 1 AWG = 1.8905 PEN 1 PEN = 0.529 AWG
16 7 2026 1 AWG = 1.8861 PEN 1 PEN = 0.5302 AWG
17 7 2026 1 AWG = 1.884 PEN 1 PEN = 0.5308 AWG
18 7 2026 1 AWG = 1.8823 PEN 1 PEN = 0.5313 AWG
19 7 2026 1 AWG = 1.8823 PEN 1 PEN = 0.5313 AWG
20 7 2026 1 AWG = 1.8837 PEN 1 PEN = 0.5309 AWG
21 7 2026 1 AWG = 1.8828 PEN 1 PEN = 0.5311 AWG
22 7 2026 1 AWG = 1.8898 PEN 1 PEN = 0.5292 AWG
23 7 2026 1 AWG = 1.8851 PEN 1 PEN = 0.5305 AWG
24 7 2026 1 AWG = 1.89 PEN 1 PEN = 0.5291 AWG
25 7 2026 1 AWG = 1.8903 PEN 1 PEN = 0.529 AWG
26 7 2026 1 AWG = 1.8903 PEN 1 PEN = 0.529 AWG

AWG-PENおよびPEN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats