CurrencyStats247

AWG-PENおよびPEN-AWGの為替レート - 2025年

AWG-PENおよびPEN-AWGの為替レート

下から2025年のAWG-PENおよびPEN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 AWG = 2.0462 PEN

1 PEN = 0.4887 AWG

１年２年３年

AWGからPENPENからAWG

Jan 2025

日付	AWG-PEN	PEN-AWG
01 1 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 1 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 1 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 1 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 1 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 1 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 1 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 1 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 1 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 1 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 1 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 1 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 1 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 1 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 1 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 1 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 1 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 1 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 1 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 1 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 1 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 1 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 1 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 1 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 1 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 1 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 1 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 1 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 1 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 1 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 1 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

日付	AWG-PEN	PEN-AWG
01 2 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 2 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 2 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 2 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 2 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 2 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 2 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 2 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 2 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 2 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 2 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 2 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 2 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 2 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 2 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 2 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 2 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 2 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 2 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 2 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 2 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 2 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 2 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 2 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 2 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 2 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 2 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 2 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

日付	AWG-PEN	PEN-AWG
01 3 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 3 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 3 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 3 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 3 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 3 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 3 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 3 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 3 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 3 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 3 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 3 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 3 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 3 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 3 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 3 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 3 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 3 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 3 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 3 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 3 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 3 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 3 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 3 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 3 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 3 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 3 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 3 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 3 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 3 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 3 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

日付	AWG-PEN	PEN-AWG
01 4 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 4 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 4 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 4 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 4 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 4 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 4 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 4 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 4 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 4 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 4 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 4 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 4 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 4 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 4 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 4 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 4 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 4 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 4 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 4 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 4 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 4 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 4 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 4 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 4 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 4 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 4 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 4 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 4 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 4 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

日付	AWG-PEN	PEN-AWG
01 5 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 5 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 5 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 5 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 5 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 5 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 5 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 5 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 5 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 5 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 5 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 5 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 5 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 5 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 5 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 5 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 5 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 5 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 5 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 5 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 5 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 5 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 5 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 5 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 5 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 5 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 5 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 5 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 5 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 5 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 5 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

日付	AWG-PEN	PEN-AWG
01 6 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 6 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 6 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 6 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 6 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 6 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 6 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 6 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 6 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 6 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 6 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 6 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 6 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 6 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG
15 6 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG
16 6 2025	1 AWG = 2.0075 PEN	1 PEN = 0.4981 AWG
17 6 2025	1 AWG = 1.9981 PEN	1 PEN = 0.5005 AWG
18 6 2025	1 AWG = 2.006 PEN	1 PEN = 0.4985 AWG
19 6 2025	1 AWG = 1.9956 PEN	1 PEN = 0.5011 AWG
20 6 2025	1 AWG = 1.9961 PEN	1 PEN = 0.501 AWG
21 6 2025	1 AWG = 1.9944 PEN	1 PEN = 0.5014 AWG

AWG-PENおよびPEN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース