currencystats247.com

CurrencyStats247 > 為替レート > AWG-PENおよびPEN-AWGの為替レート - 2025年

AWG-PENおよびPEN-AWGの為替レート - 2025年

AWG-PENおよびPEN-AWGの為替レート

下から2025年のAWG-PENおよびPEN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2.0228 PEN
1 PEN = 0.4944 AWG

Jan 2025

日付AWG-PENPEN-AWG
01 1 2025 1 AWG = 2.0809 PEN 1 PEN = 0.4806 AWG
02 1 2025 1 AWG = 2.087 PEN 1 PEN = 0.4792 AWG
03 1 2025 1 AWG = 2.0828 PEN 1 PEN = 0.4801 AWG
04 1 2025 1 AWG = 2.079 PEN 1 PEN = 0.481 AWG
05 1 2025 1 AWG = 2.079 PEN 1 PEN = 0.481 AWG
06 1 2025 1 AWG = 2.0893 PEN 1 PEN = 0.4786 AWG
07 1 2025 1 AWG = 2.0917 PEN 1 PEN = 0.4781 AWG
08 1 2025 1 AWG = 2.0974 PEN 1 PEN = 0.4768 AWG
09 1 2025 1 AWG = 2.097 PEN 1 PEN = 0.4769 AWG
10 1 2025 1 AWG = 2.0874 PEN 1 PEN = 0.4791 AWG
11 1 2025 1 AWG = 2.0968 PEN 1 PEN = 0.4769 AWG
12 1 2025 1 AWG = 2.0968 PEN 1 PEN = 0.4769 AWG
13 1 2025 1 AWG = 2.0932 PEN 1 PEN = 0.4777 AWG
14 1 2025 1 AWG = 2.1002 PEN 1 PEN = 0.4762 AWG
15 1 2025 1 AWG = 2.0955 PEN 1 PEN = 0.4772 AWG
16 1 2025 1 AWG = 2.0892 PEN 1 PEN = 0.4786 AWG
17 1 2025 1 AWG = 2.0854 PEN 1 PEN = 0.4795 AWG
18 1 2025 1 AWG = 2.088 PEN 1 PEN = 0.4789 AWG
19 1 2025 1 AWG = 2.088 PEN 1 PEN = 0.4789 AWG
20 1 2025 1 AWG = 2.091 PEN 1 PEN = 0.4782 AWG
21 1 2025 1 AWG = 2.0754 PEN 1 PEN = 0.4818 AWG
22 1 2025 1 AWG = 2.0642 PEN 1 PEN = 0.4844 AWG
23 1 2025 1 AWG = 2.0644 PEN 1 PEN = 0.4844 AWG
24 1 2025 1 AWG = 2.0638 PEN 1 PEN = 0.4845 AWG
25 1 2025 1 AWG = 2.0565 PEN 1 PEN = 0.4863 AWG
26 1 2025 1 AWG = 2.0565 PEN 1 PEN = 0.4863 AWG
27 1 2025 1 AWG = 2.0642 PEN 1 PEN = 0.4845 AWG
28 1 2025 1 AWG = 2.0801 PEN 1 PEN = 0.4808 AWG
29 1 2025 1 AWG = 2.0764 PEN 1 PEN = 0.4816 AWG
30 1 2025 1 AWG = 2.0633 PEN 1 PEN = 0.4847 AWG
31 1 2025 1 AWG = 2.0631 PEN 1 PEN = 0.4847 AWG

Feb 2025

日付AWG-PENPEN-AWG
01 2 2025 1 AWG = 2.0631 PEN 1 PEN = 0.4847 AWG
02 2 2025 1 AWG = 2.0665 PEN 1 PEN = 0.4839 AWG
03 2 2025 1 AWG = 2.0669 PEN 1 PEN = 0.4838 AWG
04 2 2025 1 AWG = 2.0572 PEN 1 PEN = 0.4861 AWG
05 2 2025 1 AWG = 2.063 PEN 1 PEN = 0.4847 AWG
06 2 2025 1 AWG = 2.0624 PEN 1 PEN = 0.4849 AWG
07 2 2025 1 AWG = 2.0695 PEN 1 PEN = 0.4832 AWG
08 2 2025 1 AWG = 2.0711 PEN 1 PEN = 0.4828 AWG
09 2 2025 1 AWG = 2.0711 PEN 1 PEN = 0.4828 AWG
10 2 2025 1 AWG = 2.0636 PEN 1 PEN = 0.4846 AWG
11 2 2025 1 AWG = 2.0609 PEN 1 PEN = 0.4852 AWG
12 2 2025 1 AWG = 2.0606 PEN 1 PEN = 0.4853 AWG
13 2 2025 1 AWG = 2.0567 PEN 1 PEN = 0.4862 AWG
14 2 2025 1 AWG = 2.0621 PEN 1 PEN = 0.4849 AWG
15 2 2025 1 AWG = 2.0581 PEN 1 PEN = 0.4859 AWG
16 2 2025 1 AWG = 2.0581 PEN 1 PEN = 0.4859 AWG
17 2 2025 1 AWG = 2.0553 PEN 1 PEN = 0.4866 AWG
18 2 2025 1 AWG = 2.0536 PEN 1 PEN = 0.487 AWG
19 2 2025 1 AWG = 2.0424 PEN 1 PEN = 0.4896 AWG
20 2 2025 1 AWG = 2.0492 PEN 1 PEN = 0.488 AWG
21 2 2025 1 AWG = 2.0444 PEN 1 PEN = 0.4892 AWG
22 2 2025 1 AWG = 2.0469 PEN 1 PEN = 0.4885 AWG
23 2 2025 1 AWG = 2.0469 PEN 1 PEN = 0.4885 AWG
24 2 2025 1 AWG = 2.0448 PEN 1 PEN = 0.489 AWG
25 2 2025 1 AWG = 2.0422 PEN 1 PEN = 0.4897 AWG
26 2 2025 1 AWG = 2.0457 PEN 1 PEN = 0.4888 AWG
27 2 2025 1 AWG = 2.0312 PEN 1 PEN = 0.4923 AWG
28 2 2025 1 AWG = 2.0388 PEN 1 PEN = 0.4905 AWG

Mar 2025

日付AWG-PENPEN-AWG
01 3 2025 1 AWG = 2.0695 PEN 1 PEN = 0.4832 AWG
02 3 2025 1 AWG = 2.0694 PEN 1 PEN = 0.4832 AWG
03 3 2025 1 AWG = 2.0607 PEN 1 PEN = 0.4853 AWG
04 3 2025 1 AWG = 2.0452 PEN 1 PEN = 0.4889 AWG
05 3 2025 1 AWG = 2.0331 PEN 1 PEN = 0.4919 AWG
06 3 2025 1 AWG = 2.0254 PEN 1 PEN = 0.4937 AWG
07 3 2025 1 AWG = 2.0279 PEN 1 PEN = 0.4931 AWG
08 3 2025 1 AWG = 2.032 PEN 1 PEN = 0.4921 AWG
09 3 2025 1 AWG = 2.0322 PEN 1 PEN = 0.4921 AWG
10 3 2025 1 AWG = 2.0312 PEN 1 PEN = 0.4923 AWG
11 3 2025 1 AWG = 2.0303 PEN 1 PEN = 0.4925 AWG
12 3 2025 1 AWG = 2.0338 PEN 1 PEN = 0.4917 AWG
13 3 2025 1 AWG = 2.0342 PEN 1 PEN = 0.4916 AWG
14 3 2025 1 AWG = 2.037 PEN 1 PEN = 0.4909 AWG
15 3 2025 1 AWG = 2.0332 PEN 1 PEN = 0.4918 AWG
16 3 2025 1 AWG = 2.0324 PEN 1 PEN = 0.492 AWG
17 3 2025 1 AWG = 2.0321 PEN 1 PEN = 0.4921 AWG
18 3 2025 1 AWG = 2.0264 PEN 1 PEN = 0.4935 AWG
19 3 2025 1 AWG = 2.0183 PEN 1 PEN = 0.4955 AWG
20 3 2025 1 AWG = 2.0107 PEN 1 PEN = 0.4974 AWG
21 3 2025 1 AWG = 2.0115 PEN 1 PEN = 0.4971 AWG
22 3 2025 1 AWG = 2.0059 PEN 1 PEN = 0.4985 AWG
23 3 2025 1 AWG = 2.0167 PEN 1 PEN = 0.4959 AWG
24 3 2025 1 AWG = 2.0167 PEN 1 PEN = 0.4958 AWG
25 3 2025 1 AWG = 2.0238 PEN 1 PEN = 0.4941 AWG
26 3 2025 1 AWG = 2.0159 PEN 1 PEN = 0.496 AWG
27 3 2025 1 AWG = 2.0209 PEN 1 PEN = 0.4948 AWG
28 3 2025 1 AWG = 2.0223 PEN 1 PEN = 0.4945 AWG
29 3 2025 1 AWG = 2.0226 PEN 1 PEN = 0.4944 AWG
30 3 2025 1 AWG = 2.0301 PEN 1 PEN = 0.4926 AWG
31 3 2025 1 AWG = 2.0299 PEN 1 PEN = 0.4926 AWG

Apr 2025

日付AWG-PENPEN-AWG
01 4 2025 1 AWG = 2.0324 PEN 1 PEN = 0.492 AWG
02 4 2025 1 AWG = 2.037 PEN 1 PEN = 0.4909 AWG
03 4 2025 1 AWG = 2.0384 PEN 1 PEN = 0.4906 AWG
04 4 2025 1 AWG = 2.0368 PEN 1 PEN = 0.491 AWG
05 4 2025 1 AWG = 2.0541 PEN 1 PEN = 0.4868 AWG
06 4 2025 1 AWG = 2.0541 PEN 1 PEN = 0.4868 AWG
07 4 2025 1 AWG = 2.0455 PEN 1 PEN = 0.4889 AWG
08 4 2025 1 AWG = 2.0424 PEN 1 PEN = 0.4896 AWG
09 4 2025 1 AWG = 2.0776 PEN 1 PEN = 0.4813 AWG
10 4 2025 1 AWG = 2.0879 PEN 1 PEN = 0.479 AWG
11 4 2025 1 AWG = 2.0683 PEN 1 PEN = 0.4835 AWG
12 4 2025 1 AWG = 2.0693 PEN 1 PEN = 0.4833 AWG
13 4 2025 1 AWG = 2.0713 PEN 1 PEN = 0.4828 AWG
14 4 2025 1 AWG = 2.0714 PEN 1 PEN = 0.4828 AWG
15 4 2025 1 AWG = 2.0744 PEN 1 PEN = 0.4821 AWG
16 4 2025 1 AWG = 2.0761 PEN 1 PEN = 0.4817 AWG
17 4 2025 1 AWG = 2.0662 PEN 1 PEN = 0.484 AWG
18 4 2025 1 AWG = 2.0905 PEN 1 PEN = 0.4783 AWG
19 4 2025 1 AWG = 2.0906 PEN 1 PEN = 0.4783 AWG
20 4 2025 1 AWG = 2.0906 PEN 1 PEN = 0.4783 AWG
21 4 2025 1 AWG = 2.0906 PEN 1 PEN = 0.4783 AWG
22 4 2025 1 AWG = 2.0589 PEN 1 PEN = 0.4857 AWG
23 4 2025 1 AWG = 2.0542 PEN 1 PEN = 0.4868 AWG
24 4 2025 1 AWG = 2.0488 PEN 1 PEN = 0.4881 AWG
25 4 2025 1 AWG = 2.0376 PEN 1 PEN = 0.4908 AWG
26 4 2025 1 AWG = 2.0386 PEN 1 PEN = 0.4905 AWG
27 4 2025 1 AWG = 2.0386 PEN 1 PEN = 0.4905 AWG
28 4 2025 1 AWG = 2.0394 PEN 1 PEN = 0.4904 AWG
29 4 2025 1 AWG = 2.0334 PEN 1 PEN = 0.4918 AWG
30 4 2025 1 AWG = 2.0336 PEN 1 PEN = 0.4917 AWG

May 2025

日付AWG-PENPEN-AWG
01 5 2025 1 AWG = 2.0431 PEN 1 PEN = 0.4894 AWG
02 5 2025 1 AWG = 2.0345 PEN 1 PEN = 0.4915 AWG
03 5 2025 1 AWG = 2.0416 PEN 1 PEN = 0.4898 AWG
04 5 2025 1 AWG = 2.0416 PEN 1 PEN = 0.4898 AWG
05 5 2025 1 AWG = 2.0259 PEN 1 PEN = 0.4936 AWG
06 5 2025 1 AWG = 2.033 PEN 1 PEN = 0.4919 AWG
07 5 2025 1 AWG = 2.0302 PEN 1 PEN = 0.4926 AWG
08 5 2025 1 AWG = 2.0252 PEN 1 PEN = 0.4938 AWG
09 5 2025 1 AWG = 2.0149 PEN 1 PEN = 0.4963 AWG
10 5 2025 1 AWG = 2.0228 PEN 1 PEN = 0.4944 AWG
11 5 2025 1 AWG = 2.0228 PEN 1 PEN = 0.4944 AWG
12 5 2025 1 AWG = 2.0256 PEN 1 PEN = 0.4937 AWG
13 5 2025 1 AWG = 2.0274 PEN 1 PEN = 0.4932 AWG
14 5 2025 1 AWG = 2.0361 PEN 1 PEN = 0.4911 AWG
15 5 2025 1 AWG = 2.0423 PEN 1 PEN = 0.4897 AWG
16 5 2025 1 AWG = 2.0473 PEN 1 PEN = 0.4884 AWG
17 5 2025 1 AWG = 2.0521 PEN 1 PEN = 0.4873 AWG
18 5 2025 1 AWG = 2.0521 PEN 1 PEN = 0.4873 AWG
19 5 2025 1 AWG = 2.0456 PEN 1 PEN = 0.4889 AWG
20 5 2025 1 AWG = 2.0468 PEN 1 PEN = 0.4886 AWG
21 5 2025 1 AWG = 2.0449 PEN 1 PEN = 0.489 AWG
22 5 2025 1 AWG = 2.0409 PEN 1 PEN = 0.49 AWG
23 5 2025 1 AWG = 2.0319 PEN 1 PEN = 0.4922 AWG
24 5 2025 1 AWG = 2.0278 PEN 1 PEN = 0.4931 AWG
25 5 2025 1 AWG = 2.0278 PEN 1 PEN = 0.4931 AWG
26 5 2025 1 AWG = 2.0324 PEN 1 PEN = 0.492 AWG
27 5 2025 1 AWG = 2.0301 PEN 1 PEN = 0.4926 AWG
28 5 2025 1 AWG = 2.022 PEN 1 PEN = 0.4946 AWG
29 5 2025 1 AWG = 2.0222 PEN 1 PEN = 0.4945 AWG
30 5 2025 1 AWG = 2.0099 PEN 1 PEN = 0.4975 AWG
31 5 2025 1 AWG = 2.0099 PEN 1 PEN = 0.4975 AWG

Jun 2025

日付AWG-PENPEN-AWG
01 6 2025 1 AWG = 2.0099 PEN 1 PEN = 0.4975 AWG
02 6 2025 1 AWG = 2.0077 PEN 1 PEN = 0.4981 AWG
03 6 2025 1 AWG = 2.011 PEN 1 PEN = 0.4973 AWG
04 6 2025 1 AWG = 2.0108 PEN 1 PEN = 0.4973 AWG
05 6 2025 1 AWG = 2.0056 PEN 1 PEN = 0.4986 AWG
06 6 2025 1 AWG = 2.0142 PEN 1 PEN = 0.4965 AWG
07 6 2025 1 AWG = 2.024 PEN 1 PEN = 0.4941 AWG
08 6 2025 1 AWG = 2.024 PEN 1 PEN = 0.4941 AWG
09 6 2025 1 AWG = 2.0339 PEN 1 PEN = 0.4917 AWG
10 6 2025 1 AWG = 2.0175 PEN 1 PEN = 0.4957 AWG
11 6 2025 1 AWG = 2.0143 PEN 1 PEN = 0.4965 AWG
12 6 2025 1 AWG = 2.0182 PEN 1 PEN = 0.4955 AWG
13 6 2025 1 AWG = 2.0069 PEN 1 PEN = 0.4983 AWG
14 6 2025 1 AWG = 1.9937 PEN 1 PEN = 0.5016 AWG
15 6 2025 1 AWG = 1.9937 PEN 1 PEN = 0.5016 AWG
16 6 2025 1 AWG = 2.0075 PEN 1 PEN = 0.4981 AWG
17 6 2025 1 AWG = 1.9981 PEN 1 PEN = 0.5005 AWG
18 6 2025 1 AWG = 2.006 PEN 1 PEN = 0.4985 AWG
19 6 2025 1 AWG = 1.9956 PEN 1 PEN = 0.5011 AWG
20 6 2025 1 AWG = 1.9961 PEN 1 PEN = 0.501 AWG
21 6 2025 1 AWG = 1.9944 PEN 1 PEN = 0.5014 AWG
22 6 2025 1 AWG = 1.9944 PEN 1 PEN = 0.5014 AWG
23 6 2025 1 AWG = 1.999 PEN 1 PEN = 0.5002 AWG
24 6 2025 1 AWG = 1.9912 PEN 1 PEN = 0.5022 AWG
25 6 2025 1 AWG = 1.9848 PEN 1 PEN = 0.5038 AWG
26 6 2025 1 AWG = 1.9849 PEN 1 PEN = 0.5038 AWG
27 6 2025 1 AWG = 1.9683 PEN 1 PEN = 0.5081 AWG
28 6 2025 1 AWG = 1.9677 PEN 1 PEN = 0.5082 AWG
29 6 2025 1 AWG = 1.9677 PEN 1 PEN = 0.5082 AWG
30 6 2025 1 AWG = 1.9693 PEN 1 PEN = 0.5078 AWG

Jul 2025

日付AWG-PENPEN-AWG
01 7 2025 1 AWG = 1.9684 PEN 1 PEN = 0.508 AWG
02 7 2025 1 AWG = 1.9784 PEN 1 PEN = 0.5054 AWG
03 7 2025 1 AWG = 1.9789 PEN 1 PEN = 0.5053 AWG
04 7 2025 1 AWG = 1.9666 PEN 1 PEN = 0.5085 AWG
05 7 2025 1 AWG = 1.9671 PEN 1 PEN = 0.5084 AWG
06 7 2025 1 AWG = 1.9671 PEN 1 PEN = 0.5084 AWG
07 7 2025 1 AWG = 1.9689 PEN 1 PEN = 0.5079 AWG
08 7 2025 1 AWG = 1.9796 PEN 1 PEN = 0.5051 AWG
09 7 2025 1 AWG = 1.9721 PEN 1 PEN = 0.5071 AWG
10 7 2025 1 AWG = 1.9698 PEN 1 PEN = 0.5077 AWG
11 7 2025 1 AWG = 1.9668 PEN 1 PEN = 0.5084 AWG
12 7 2025 1 AWG = 1.9668 PEN 1 PEN = 0.5084 AWG
13 7 2025 1 AWG = 1.9675 PEN 1 PEN = 0.5082 AWG
14 7 2025 1 AWG = 1.972 PEN 1 PEN = 0.5071 AWG
15 7 2025 1 AWG = 1.9818 PEN 1 PEN = 0.5046 AWG
16 7 2025 1 AWG = 1.9787 PEN 1 PEN = 0.5054 AWG
17 7 2025 1 AWG = 1.971 PEN 1 PEN = 0.5074 AWG
18 7 2025 1 AWG = 1.9768 PEN 1 PEN = 0.5059 AWG
19 7 2025 1 AWG = 1.9793 PEN 1 PEN = 0.5052 AWG
20 7 2025 1 AWG = 1.9793 PEN 1 PEN = 0.5052 AWG
21 7 2025 1 AWG = 1.9785 PEN 1 PEN = 0.5054 AWG
22 7 2025 1 AWG = 1.9754 PEN 1 PEN = 0.5062 AWG
23 7 2025 1 AWG = 1.9775 PEN 1 PEN = 0.5057 AWG
24 7 2025 1 AWG = 1.9729 PEN 1 PEN = 0.5069 AWG
25 7 2025 1 AWG = 1.9668 PEN 1 PEN = 0.5084 AWG
26 7 2025 1 AWG = 1.9621 PEN 1 PEN = 0.5096 AWG
27 7 2025 1 AWG = 1.9621 PEN 1 PEN = 0.5096 AWG
28 7 2025 1 AWG = 1.9679 PEN 1 PEN = 0.5081 AWG
29 7 2025 1 AWG = 1.9687 PEN 1 PEN = 0.5079 AWG
30 7 2025 1 AWG = 1.9714 PEN 1 PEN = 0.5073 AWG
31 7 2025 1 AWG = 1.9789 PEN 1 PEN = 0.5053 AWG

Aug 2025

日付AWG-PENPEN-AWG
01 8 2025 1 AWG = 1.9924 PEN 1 PEN = 0.5019 AWG
02 8 2025 1 AWG = 1.9624 PEN 1 PEN = 0.5096 AWG
03 8 2025 1 AWG = 1.9624 PEN 1 PEN = 0.5096 AWG
04 8 2025 1 AWG = 1.9858 PEN 1 PEN = 0.5036 AWG
05 8 2025 1 AWG = 1.9828 PEN 1 PEN = 0.5043 AWG
06 8 2025 1 AWG = 1.9727 PEN 1 PEN = 0.5069 AWG
07 8 2025 1 AWG = 1.9755 PEN 1 PEN = 0.5062 AWG
08 8 2025 1 AWG = 1.9622 PEN 1 PEN = 0.5096 AWG
09 8 2025 1 AWG = 1.9622 PEN 1 PEN = 0.5096 AWG
10 8 2025 1 AWG = 1.9612 PEN 1 PEN = 0.5099 AWG
11 8 2025 1 AWG = 1.9553 PEN 1 PEN = 0.5114 AWG
12 8 2025 1 AWG = 1.9608 PEN 1 PEN = 0.51 AWG
13 8 2025 1 AWG = 1.9601 PEN 1 PEN = 0.5102 AWG
14 8 2025 1 AWG = 1.9663 PEN 1 PEN = 0.5086 AWG
15 8 2025 1 AWG = 1.9775 PEN 1 PEN = 0.5057 AWG
16 8 2025 1 AWG = 1.9772 PEN 1 PEN = 0.5058 AWG
17 8 2025 1 AWG = 1.9765 PEN 1 PEN = 0.506 AWG
18 8 2025 1 AWG = 1.9752 PEN 1 PEN = 0.5063 AWG
19 8 2025 1 AWG = 1.9679 PEN 1 PEN = 0.5082 AWG
20 8 2025 1 AWG = 1.9452 PEN 1 PEN = 0.5141 AWG
21 8 2025 1 AWG = 1.9376 PEN 1 PEN = 0.5161 AWG
22 8 2025 1 AWG = 1.9485 PEN 1 PEN = 0.5132 AWG
23 8 2025 1 AWG = 1.9485 PEN 1 PEN = 0.5132 AWG
24 8 2025 1 AWG = 1.9279 PEN 1 PEN = 0.5187 AWG
25 8 2025 1 AWG = 1.942 PEN 1 PEN = 0.5149 AWG
26 8 2025 1 AWG = 1.9512 PEN 1 PEN = 0.5125 AWG
27 8 2025 1 AWG = 1.9709 PEN 1 PEN = 0.5074 AWG
28 8 2025 1 AWG = 1.9711 PEN 1 PEN = 0.5073 AWG
29 8 2025 1 AWG = 1.9639 PEN 1 PEN = 0.5092 AWG
30 8 2025 1 AWG = 1.9603 PEN 1 PEN = 0.5101 AWG
31 8 2025 1 AWG = 1.9603 PEN 1 PEN = 0.5101 AWG

Sep 2025

日付AWG-PENPEN-AWG
01 9 2025 1 AWG = 1.9585 PEN 1 PEN = 0.5106 AWG
02 9 2025 1 AWG = 1.9609 PEN 1 PEN = 0.51 AWG
03 9 2025 1 AWG = 1.9649 PEN 1 PEN = 0.5089 AWG
04 9 2025 1 AWG = 1.9607 PEN 1 PEN = 0.51 AWG

AWG-PENおよびPEN-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。ペルー・ソル(PEN)はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやペルーの中央銀行が提示する為替レートと異なる場合があります。