currencystats247.com

CurrencyStats247 > 為替レート > AWG-NZDおよびNZD-AWGの為替レート - 2026年

AWG-NZDおよびNZD-AWGの為替レート - 2026年

AWG-NZDおよびNZD-AWGの為替レート

下から2026年のAWG-NZDおよびNZD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 0.9469 NZD
1 NZD = 1.0561 AWG

Jan 2026

日付AWG-NZDNZD-AWG
01 1 2026 1 AWG = 0.9644 NZD 1 NZD = 1.0369 AWG
02 1 2026 1 AWG = 0.9615 NZD 1 NZD = 1.04 AWG
03 1 2026 1 AWG = 0.9625 NZD 1 NZD = 1.039 AWG
04 1 2026 1 AWG = 0.9625 NZD 1 NZD = 1.039 AWG
05 1 2026 1 AWG = 0.9637 NZD 1 NZD = 1.0377 AWG
06 1 2026 1 AWG = 0.9597 NZD 1 NZD = 1.042 AWG
07 1 2026 1 AWG = 0.9587 NZD 1 NZD = 1.043 AWG
08 1 2026 1 AWG = 0.9663 NZD 1 NZD = 1.0348 AWG
09 1 2026 1 AWG = 0.9697 NZD 1 NZD = 1.0313 AWG
10 1 2026 1 AWG = 0.9795 NZD 1 NZD = 1.0209 AWG
11 1 2026 1 AWG = 0.98 NZD 1 NZD = 1.0205 AWG
12 1 2026 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG
13 1 2026 1 AWG = 0.9643 NZD 1 NZD = 1.037 AWG
14 1 2026 1 AWG = 0.9667 NZD 1 NZD = 1.0344 AWG
15 1 2026 1 AWG = 0.9671 NZD 1 NZD = 1.034 AWG
16 1 2026 1 AWG = 0.9631 NZD 1 NZD = 1.0383 AWG
17 1 2026 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
18 1 2026 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
19 1 2026 1 AWG = 0.9602 NZD 1 NZD = 1.0414 AWG
20 1 2026 1 AWG = 0.9523 NZD 1 NZD = 1.0501 AWG
21 1 2026 1 AWG = 0.9477 NZD 1 NZD = 1.0551 AWG
22 1 2026 1 AWG = 0.9449 NZD 1 NZD = 1.0583 AWG
23 1 2026 1 AWG = 0.9396 NZD 1 NZD = 1.0642 AWG
24 1 2026 1 AWG = 0.9328 NZD 1 NZD = 1.0721 AWG
25 1 2026 1 AWG = 0.9425 NZD 1 NZD = 1.061 AWG
26 1 2026 1 AWG = 0.9307 NZD 1 NZD = 1.0745 AWG
27 1 2026 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
28 1 2026 1 AWG = 0.9197 NZD 1 NZD = 1.0873 AWG
29 1 2026 1 AWG = 0.9153 NZD 1 NZD = 1.0925 AWG
30 1 2026 1 AWG = 0.9168 NZD 1 NZD = 1.0908 AWG
31 1 2026 1 AWG = 0.9214 NZD 1 NZD = 1.0853 AWG

Feb 2026

日付AWG-NZDNZD-AWG
01 2 2026 1 AWG = 0.9195 NZD 1 NZD = 1.0875 AWG
02 2 2026 1 AWG = 0.922 NZD 1 NZD = 1.0846 AWG
03 2 2026 1 AWG = 0.9214 NZD 1 NZD = 1.0852 AWG
04 2 2026 1 AWG = 0.92 NZD 1 NZD = 1.087 AWG
05 2 2026 1 AWG = 0.9263 NZD 1 NZD = 1.0796 AWG
06 2 2026 1 AWG = 0.9271 NZD 1 NZD = 1.0786 AWG
07 2 2026 1 AWG = 0.922 NZD 1 NZD = 1.0846 AWG
08 2 2026 1 AWG = 0.9291 NZD 1 NZD = 1.0764 AWG
09 2 2026 1 AWG = 0.9204 NZD 1 NZD = 1.0865 AWG
10 2 2026 1 AWG = 0.9193 NZD 1 NZD = 1.0878 AWG
11 2 2026 1 AWG = 0.9155 NZD 1 NZD = 1.0923 AWG
12 2 2026 1 AWG = 0.9156 NZD 1 NZD = 1.0921 AWG
13 2 2026 1 AWG = 0.9211 NZD 1 NZD = 1.0857 AWG
14 2 2026 1 AWG = 0.9196 NZD 1 NZD = 1.0874 AWG
15 2 2026 1 AWG = 0.9235 NZD 1 NZD = 1.0828 AWG
16 2 2026 1 AWG = 0.9196 NZD 1 NZD = 1.0874 AWG
17 2 2026 1 AWG = 0.9212 NZD 1 NZD = 1.0856 AWG
18 2 2026 1 AWG = 0.9243 NZD 1 NZD = 1.0819 AWG
19 2 2026 1 AWG = 0.9293 NZD 1 NZD = 1.0761 AWG
20 2 2026 1 AWG = 0.9328 NZD 1 NZD = 1.0721 AWG
21 2 2026 1 AWG = 0.9277 NZD 1 NZD = 1.0779 AWG
22 2 2026 1 AWG = 0.9277 NZD 1 NZD = 1.0779 AWG
23 2 2026 1 AWG = 0.9318 NZD 1 NZD = 1.0732 AWG
24 2 2026 1 AWG = 0.9339 NZD 1 NZD = 1.0708 AWG
25 2 2026 1 AWG = 0.9304 NZD 1 NZD = 1.0748 AWG
26 2 2026 1 AWG = 0.9274 NZD 1 NZD = 1.0783 AWG
27 2 2026 1 AWG = 0.9307 NZD 1 NZD = 1.0744 AWG
28 2 2026 1 AWG = 0.929 NZD 1 NZD = 1.0765 AWG

Mar 2026

日付AWG-NZDNZD-AWG
01 3 2026 1 AWG = 0.9304 NZD 1 NZD = 1.0748 AWG
02 3 2026 1 AWG = 0.9365 NZD 1 NZD = 1.0678 AWG
03 3 2026 1 AWG = 0.9401 NZD 1 NZD = 1.0637 AWG
04 3 2026 1 AWG = 0.9385 NZD 1 NZD = 1.0656 AWG
05 3 2026 1 AWG = 0.9369 NZD 1 NZD = 1.0674 AWG
06 3 2026 1 AWG = 0.9446 NZD 1 NZD = 1.0586 AWG
07 3 2026 1 AWG = 0.9416 NZD 1 NZD = 1.062 AWG
08 3 2026 1 AWG = 0.9416 NZD 1 NZD = 1.062 AWG
09 3 2026 1 AWG = 0.9397 NZD 1 NZD = 1.0641 AWG
10 3 2026 1 AWG = 0.9341 NZD 1 NZD = 1.0705 AWG
11 3 2026 1 AWG = 0.9391 NZD 1 NZD = 1.0649 AWG
12 3 2026 1 AWG = 0.9413 NZD 1 NZD = 1.0624 AWG
13 3 2026 1 AWG = 0.9524 NZD 1 NZD = 1.0499 AWG
14 3 2026 1 AWG = 0.9617 NZD 1 NZD = 1.0399 AWG
15 3 2026 1 AWG = 0.9617 NZD 1 NZD = 1.0399 AWG
16 3 2026 1 AWG = 0.9505 NZD 1 NZD = 1.0521 AWG
17 3 2026 1 AWG = 0.9486 NZD 1 NZD = 1.0542 AWG
18 3 2026 1 AWG = 0.9518 NZD 1 NZD = 1.0507 AWG
19 3 2026 1 AWG = 0.9577 NZD 1 NZD = 1.0442 AWG
20 3 2026 1 AWG = 0.9458 NZD 1 NZD = 1.0573 AWG
21 3 2026 1 AWG = 0.9501 NZD 1 NZD = 1.0525 AWG
22 3 2026 1 AWG = 0.9501 NZD 1 NZD = 1.0525 AWG
23 3 2026 1 AWG = 0.9527 NZD 1 NZD = 1.0496 AWG
24 3 2026 1 AWG = 0.9539 NZD 1 NZD = 1.0483 AWG
25 3 2026 1 AWG = 0.953 NZD 1 NZD = 1.0494 AWG
26 3 2026 1 AWG = 0.9606 NZD 1 NZD = 1.041 AWG
27 3 2026 1 AWG = 0.9642 NZD 1 NZD = 1.0371 AWG
28 3 2026 1 AWG = 0.967 NZD 1 NZD = 1.0341 AWG
29 3 2026 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
30 3 2026 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
31 3 2026 1 AWG = 0.9681 NZD 1 NZD = 1.0329 AWG

Apr 2026

日付AWG-NZDNZD-AWG
01 4 2026 1 AWG = 0.9614 NZD 1 NZD = 1.0402 AWG
02 4 2026 1 AWG = 0.9731 NZD 1 NZD = 1.0276 AWG
03 4 2026 1 AWG = 0.9727 NZD 1 NZD = 1.028 AWG
04 4 2026 1 AWG = 0.9759 NZD 1 NZD = 1.0247 AWG
05 4 2026 1 AWG = 0.9726 NZD 1 NZD = 1.0282 AWG
06 4 2026 1 AWG = 0.9709 NZD 1 NZD = 1.0299 AWG
07 4 2026 1 AWG = 0.9736 NZD 1 NZD = 1.0271 AWG
08 4 2026 1 AWG = 0.9514 NZD 1 NZD = 1.0511 AWG
09 4 2026 1 AWG = 0.9522 NZD 1 NZD = 1.0501 AWG
10 4 2026 1 AWG = 0.9496 NZD 1 NZD = 1.0531 AWG
11 4 2026 1 AWG = 0.9521 NZD 1 NZD = 1.0503 AWG
12 4 2026 1 AWG = 0.9494 NZD 1 NZD = 1.0533 AWG
13 4 2026 1 AWG = 0.9536 NZD 1 NZD = 1.0487 AWG
14 4 2026 1 AWG = 0.9407 NZD 1 NZD = 1.063 AWG
15 4 2026 1 AWG = 0.9446 NZD 1 NZD = 1.0587 AWG
16 4 2026 1 AWG = 0.9436 NZD 1 NZD = 1.0597 AWG
17 4 2026 1 AWG = 0.9439 NZD 1 NZD = 1.0594 AWG
18 4 2026 1 AWG = 0.9496 NZD 1 NZD = 1.0531 AWG
19 4 2026 1 AWG = 0.944 NZD 1 NZD = 1.0593 AWG
20 4 2026 1 AWG = 0.9444 NZD 1 NZD = 1.0588 AWG
21 4 2026 1 AWG = 0.9401 NZD 1 NZD = 1.0637 AWG
22 4 2026 1 AWG = 0.9389 NZD 1 NZD = 1.0651 AWG
23 4 2026 1 AWG = 0.9435 NZD 1 NZD = 1.0599 AWG
24 4 2026 1 AWG = 0.9452 NZD 1 NZD = 1.058 AWG
25 4 2026 1 AWG = 0.945 NZD 1 NZD = 1.0582 AWG
26 4 2026 1 AWG = 0.948 NZD 1 NZD = 1.0549 AWG
27 4 2026 1 AWG = 0.939 NZD 1 NZD = 1.065 AWG
28 4 2026 1 AWG = 0.9452 NZD 1 NZD = 1.058 AWG
29 4 2026 1 AWG = 0.9477 NZD 1 NZD = 1.0552 AWG
30 4 2026 1 AWG = 0.9443 NZD 1 NZD = 1.059 AWG

May 2026

日付AWG-NZDNZD-AWG
01 5 2026 1 AWG = 0.9422 NZD 1 NZD = 1.0614 AWG
02 5 2026 1 AWG = 0.9421 NZD 1 NZD = 1.0615 AWG
03 5 2026 1 AWG = 0.9414 NZD 1 NZD = 1.0623 AWG
04 5 2026 1 AWG = 0.9444 NZD 1 NZD = 1.0589 AWG
05 5 2026 1 AWG = 0.9433 NZD 1 NZD = 1.0601 AWG
06 5 2026 1 AWG = 0.9296 NZD 1 NZD = 1.0757 AWG
07 5 2026 1 AWG = 0.9282 NZD 1 NZD = 1.0774 AWG
08 5 2026 1 AWG = 0.9321 NZD 1 NZD = 1.0728 AWG
09 5 2026 1 AWG = 0.9298 NZD 1 NZD = 1.0756 AWG
10 5 2026 1 AWG = 0.9336 NZD 1 NZD = 1.0711 AWG
11 5 2026 1 AWG = 0.9322 NZD 1 NZD = 1.0727 AWG
12 5 2026 1 AWG = 0.934 NZD 1 NZD = 1.0706 AWG
13 5 2026 1 AWG = 0.9357 NZD 1 NZD = 1.0687 AWG
14 5 2026 1 AWG = 0.9357 NZD 1 NZD = 1.0688 AWG
15 5 2026 1 AWG = 0.9497 NZD 1 NZD = 1.0529 AWG
16 5 2026 1 AWG = 0.9484 NZD 1 NZD = 1.0544 AWG
17 5 2026 1 AWG = 0.9484 NZD 1 NZD = 1.0544 AWG
18 5 2026 1 AWG = 0.9479 NZD 1 NZD = 1.055 AWG
19 5 2026 1 AWG = 0.9505 NZD 1 NZD = 1.0521 AWG
20 5 2026 1 AWG = 0.9489 NZD 1 NZD = 1.0538 AWG
21 5 2026 1 AWG = 0.9472 NZD 1 NZD = 1.0558 AWG
22 5 2026 1 AWG = 0.9483 NZD 1 NZD = 1.0546 AWG
23 5 2026 1 AWG = 0.9495 NZD 1 NZD = 1.0532 AWG
24 5 2026 1 AWG = 0.9495 NZD 1 NZD = 1.0532 AWG
25 5 2026 1 AWG = 0.9461 NZD 1 NZD = 1.0569 AWG
26 5 2026 1 AWG = 0.9511 NZD 1 NZD = 1.0514 AWG
27 5 2026 1 AWG = 0.9435 NZD 1 NZD = 1.0599 AWG
28 5 2026 1 AWG = 0.9433 NZD 1 NZD = 1.0601 AWG
29 5 2026 1 AWG = 0.9296 NZD 1 NZD = 1.0757 AWG
30 5 2026 1 AWG = 0.9282 NZD 1 NZD = 1.0773 AWG
31 5 2026 1 AWG = 0.9288 NZD 1 NZD = 1.0767 AWG

Jun 2026

日付AWG-NZDNZD-AWG
01 6 2026 1 AWG = 0.9329 NZD 1 NZD = 1.0719 AWG
02 6 2026 1 AWG = 0.9349 NZD 1 NZD = 1.0696 AWG
03 6 2026 1 AWG = 0.9413 NZD 1 NZD = 1.0623 AWG

Jul 2026

日付AWG-NZDNZD-AWG
01 7 2026 1 AWG = 0.977 NZD 1 NZD = 1.0235 AWG
02 7 2026 1 AWG = 0.9795 NZD 1 NZD = 1.0209 AWG
03 7 2026 1 AWG = 0.9713 NZD 1 NZD = 1.0295 AWG
04 7 2026 1 AWG = 0.9721 NZD 1 NZD = 1.0287 AWG
05 7 2026 1 AWG = 0.9715 NZD 1 NZD = 1.0293 AWG
06 7 2026 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
07 7 2026 1 AWG = 0.9762 NZD 1 NZD = 1.0244 AWG
08 7 2026 1 AWG = 0.9748 NZD 1 NZD = 1.0259 AWG
09 7 2026 1 AWG = 0.9686 NZD 1 NZD = 1.0324 AWG
10 7 2026 1 AWG = 0.9618 NZD 1 NZD = 1.0397 AWG
11 7 2026 1 AWG = 0.964 NZD 1 NZD = 1.0373 AWG
12 7 2026 1 AWG = 0.9596 NZD 1 NZD = 1.0421 AWG
13 7 2026 1 AWG = 0.9614 NZD 1 NZD = 1.0401 AWG
14 7 2026 1 AWG = 0.9573 NZD 1 NZD = 1.0446 AWG
15 7 2026 1 AWG = 0.9549 NZD 1 NZD = 1.0472 AWG
16 7 2026 1 AWG = 0.9517 NZD 1 NZD = 1.0507 AWG
17 7 2026 1 AWG = 0.9529 NZD 1 NZD = 1.0495 AWG
18 7 2026 1 AWG = 0.9499 NZD 1 NZD = 1.0527 AWG
19 7 2026 1 AWG = 0.9499 NZD 1 NZD = 1.0527 AWG
20 7 2026 1 AWG = 0.9482 NZD 1 NZD = 1.0546 AWG
21 7 2026 1 AWG = 0.9476 NZD 1 NZD = 1.0552 AWG
22 7 2026 1 AWG = 0.9553 NZD 1 NZD = 1.0468 AWG
23 7 2026 1 AWG = 0.9602 NZD 1 NZD = 1.0415 AWG
24 7 2026 1 AWG = 0.9598 NZD 1 NZD = 1.0419 AWG
25 7 2026 1 AWG = 0.9628 NZD 1 NZD = 1.0387 AWG
26 7 2026 1 AWG = 0.9628 NZD 1 NZD = 1.0387 AWG

AWG-NZDおよびNZD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats