currencystats247.com

CurrencyStats247 > 為替レート > AWG-NZDおよびNZD-AWGの為替レート - 2025年

AWG-NZDおよびNZD-AWGの為替レート - 2025年

AWG-NZDおよびNZD-AWGの為替レート

下から2025年のAWG-NZDおよびNZD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.9626 NZD
1 NZD = 1.0389 AWG

Jan 2025

日付AWG-NZDNZD-AWG
01 1 2025 1 AWG = 0.993 NZD 1 NZD = 1.007 AWG
02 1 2025 1 AWG = 0.9903 NZD 1 NZD = 1.0098 AWG
03 1 2025 1 AWG = 0.9897 NZD 1 NZD = 1.0104 AWG
04 1 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0053 AWG
05 1 2025 1 AWG = 0.9884 NZD 1 NZD = 1.0117 AWG
06 1 2025 1 AWG = 0.9769 NZD 1 NZD = 1.0236 AWG
07 1 2025 1 AWG = 0.9797 NZD 1 NZD = 1.0207 AWG
08 1 2025 1 AWG = 0.9919 NZD 1 NZD = 1.0082 AWG
09 1 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
10 1 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
11 1 2025 1 AWG = 0.9976 NZD 1 NZD = 1.0024 AWG
12 1 2025 1 AWG = 0.9985 NZD 1 NZD = 1.0015 AWG
13 1 2025 1 AWG = 0.9992 NZD 1 NZD = 1.0008 AWG
14 1 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0083 AWG
15 1 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
16 1 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0082 AWG
17 1 2025 1 AWG = 0.9933 NZD 1 NZD = 1.0067 AWG
18 1 2025 1 AWG = 0.9955 NZD 1 NZD = 1.0046 AWG
19 1 2025 1 AWG = 0.995 NZD 1 NZD = 1.005 AWG
20 1 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
21 1 2025 1 AWG = 0.9873 NZD 1 NZD = 1.0128 AWG
22 1 2025 1 AWG = 0.9793 NZD 1 NZD = 1.0212 AWG
23 1 2025 1 AWG = 0.9795 NZD 1 NZD = 1.021 AWG
24 1 2025 1 AWG = 0.9737 NZD 1 NZD = 1.027 AWG
25 1 2025 1 AWG = 0.9802 NZD 1 NZD = 1.0202 AWG
26 1 2025 1 AWG = 0.9715 NZD 1 NZD = 1.0294 AWG
27 1 2025 1 AWG = 0.9734 NZD 1 NZD = 1.0273 AWG
28 1 2025 1 AWG = 0.9831 NZD 1 NZD = 1.0172 AWG
29 1 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
30 1 2025 1 AWG = 0.9832 NZD 1 NZD = 1.0171 AWG
31 1 2025 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG

Feb 2025

日付AWG-NZDNZD-AWG
01 2 2025 1 AWG = 0.9842 NZD 1 NZD = 1.0161 AWG
02 2 2025 1 AWG = 0.9845 NZD 1 NZD = 1.0157 AWG
03 2 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0052 AWG
04 2 2025 1 AWG = 0.99 NZD 1 NZD = 1.0101 AWG
05 2 2025 1 AWG = 0.9771 NZD 1 NZD = 1.0234 AWG
06 2 2025 1 AWG = 0.9801 NZD 1 NZD = 1.0203 AWG
07 2 2025 1 AWG = 0.981 NZD 1 NZD = 1.0193 AWG
08 2 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
09 2 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
10 2 2025 1 AWG = 0.9816 NZD 1 NZD = 1.0187 AWG
11 2 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
12 2 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
13 2 2025 1 AWG = 0.9868 NZD 1 NZD = 1.0134 AWG
14 2 2025 1 AWG = 0.9719 NZD 1 NZD = 1.0289 AWG
15 2 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
16 2 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
17 2 2025 1 AWG = 0.9688 NZD 1 NZD = 1.0322 AWG
18 2 2025 1 AWG = 0.9746 NZD 1 NZD = 1.026 AWG
19 2 2025 1 AWG = 0.9712 NZD 1 NZD = 1.0296 AWG
20 2 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
21 2 2025 1 AWG = 0.9635 NZD 1 NZD = 1.0379 AWG
22 2 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
23 2 2025 1 AWG = 0.9676 NZD 1 NZD = 1.0335 AWG
24 2 2025 1 AWG = 0.9674 NZD 1 NZD = 1.0337 AWG
25 2 2025 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
26 2 2025 1 AWG = 0.9751 NZD 1 NZD = 1.0255 AWG
27 2 2025 1 AWG = 0.9764 NZD 1 NZD = 1.0241 AWG
28 2 2025 1 AWG = 0.9914 NZD 1 NZD = 1.0087 AWG

Mar 2025

日付AWG-NZDNZD-AWG
01 3 2025 1 AWG = 0.9924 NZD 1 NZD = 1.0076 AWG
02 3 2025 1 AWG = 0.9925 NZD 1 NZD = 1.0076 AWG
03 3 2025 1 AWG = 0.9907 NZD 1 NZD = 1.0093 AWG
04 3 2025 1 AWG = 0.9836 NZD 1 NZD = 1.0167 AWG
05 3 2025 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
06 3 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
07 3 2025 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
08 3 2025 1 AWG = 0.9728 NZD 1 NZD = 1.0279 AWG
09 3 2025 1 AWG = 0.9729 NZD 1 NZD = 1.0279 AWG
10 3 2025 1 AWG = 0.9685 NZD 1 NZD = 1.0325 AWG
11 3 2025 1 AWG = 0.9718 NZD 1 NZD = 1.029 AWG
12 3 2025 1 AWG = 0.9708 NZD 1 NZD = 1.03 AWG
13 3 2025 1 AWG = 0.9743 NZD 1 NZD = 1.0264 AWG
14 3 2025 1 AWG = 0.9687 NZD 1 NZD = 1.0323 AWG
15 3 2025 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
16 3 2025 1 AWG = 0.9668 NZD 1 NZD = 1.0343 AWG
17 3 2025 1 AWG = 0.9603 NZD 1 NZD = 1.0413 AWG
18 3 2025 1 AWG = 0.9549 NZD 1 NZD = 1.0473 AWG
19 3 2025 1 AWG = 0.9593 NZD 1 NZD = 1.0424 AWG
20 3 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
21 3 2025 1 AWG = 0.9654 NZD 1 NZD = 1.0358 AWG
22 3 2025 1 AWG = 0.968 NZD 1 NZD = 1.033 AWG
23 3 2025 1 AWG = 0.9678 NZD 1 NZD = 1.0333 AWG
24 3 2025 1 AWG = 0.9689 NZD 1 NZD = 1.0321 AWG
25 3 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
26 3 2025 1 AWG = 0.9641 NZD 1 NZD = 1.0373 AWG
27 3 2025 1 AWG = 0.9671 NZD 1 NZD = 1.0341 AWG
28 3 2025 1 AWG = 0.9708 NZD 1 NZD = 1.0301 AWG
29 3 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
30 3 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
31 3 2025 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG

Apr 2025

日付AWG-NZDNZD-AWG
01 4 2025 1 AWG = 0.9785 NZD 1 NZD = 1.022 AWG
02 4 2025 1 AWG = 0.9656 NZD 1 NZD = 1.0356 AWG
03 4 2025 1 AWG = 0.9531 NZD 1 NZD = 1.0492 AWG
04 4 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
05 4 2025 1 AWG = 0.9928 NZD 1 NZD = 1.0073 AWG
06 4 2025 1 AWG = 0.9929 NZD 1 NZD = 1.0072 AWG
07 4 2025 1 AWG = 0.9949 NZD 1 NZD = 1.0051 AWG
08 4 2025 1 AWG = 0.9917 NZD 1 NZD = 1.0083 AWG
09 4 2025 1 AWG = 1.0005 NZD 1 NZD = 0.9995 AWG
10 4 2025 1 AWG = 0.975 NZD 1 NZD = 1.0256 AWG
11 4 2025 1 AWG = 0.955 NZD 1 NZD = 1.0471 AWG
12 4 2025 1 AWG = 0.9534 NZD 1 NZD = 1.0489 AWG
13 4 2025 1 AWG = 0.9539 NZD 1 NZD = 1.0483 AWG
14 4 2025 1 AWG = 0.9456 NZD 1 NZD = 1.0576 AWG
15 4 2025 1 AWG = 0.9377 NZD 1 NZD = 1.0665 AWG
16 4 2025 1 AWG = 0.938 NZD 1 NZD = 1.0661 AWG
17 4 2025 1 AWG = 0.934 NZD 1 NZD = 1.0707 AWG
18 4 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
19 4 2025 1 AWG = 0.9362 NZD 1 NZD = 1.0682 AWG
20 4 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
21 4 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
22 4 2025 1 AWG = 0.9265 NZD 1 NZD = 1.0793 AWG
23 4 2025 1 AWG = 0.9279 NZD 1 NZD = 1.0778 AWG
24 4 2025 1 AWG = 0.93 NZD 1 NZD = 1.0753 AWG
25 4 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
26 4 2025 1 AWG = 0.9312 NZD 1 NZD = 1.0739 AWG
27 4 2025 1 AWG = 0.932 NZD 1 NZD = 1.073 AWG
28 4 2025 1 AWG = 0.9334 NZD 1 NZD = 1.0713 AWG
29 4 2025 1 AWG = 0.932 NZD 1 NZD = 1.0729 AWG
30 4 2025 1 AWG = 0.9369 NZD 1 NZD = 1.0674 AWG

May 2025

日付AWG-NZDNZD-AWG
01 5 2025 1 AWG = 0.9372 NZD 1 NZD = 1.067 AWG
02 5 2025 1 AWG = 0.9335 NZD 1 NZD = 1.0712 AWG
03 5 2025 1 AWG = 0.9344 NZD 1 NZD = 1.0702 AWG
04 5 2025 1 AWG = 0.9345 NZD 1 NZD = 1.0701 AWG
05 5 2025 1 AWG = 0.9283 NZD 1 NZD = 1.0773 AWG
06 5 2025 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
07 5 2025 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
08 5 2025 1 AWG = 0.9362 NZD 1 NZD = 1.0681 AWG
09 5 2025 1 AWG = 0.9415 NZD 1 NZD = 1.0621 AWG
10 5 2025 1 AWG = 0.9401 NZD 1 NZD = 1.0638 AWG
11 5 2025 1 AWG = 0.9401 NZD 1 NZD = 1.0638 AWG
12 5 2025 1 AWG = 0.9457 NZD 1 NZD = 1.0575 AWG
13 5 2025 1 AWG = 0.941 NZD 1 NZD = 1.0627 AWG
14 5 2025 1 AWG = 0.9335 NZD 1 NZD = 1.0713 AWG
15 5 2025 1 AWG = 0.9456 NZD 1 NZD = 1.0575 AWG
16 5 2025 1 AWG = 0.9413 NZD 1 NZD = 1.0624 AWG
17 5 2025 1 AWG = 0.9432 NZD 1 NZD = 1.0602 AWG
18 5 2025 1 AWG = 0.9418 NZD 1 NZD = 1.0618 AWG
19 5 2025 1 AWG = 0.9379 NZD 1 NZD = 1.0662 AWG
20 5 2025 1 AWG = 0.9389 NZD 1 NZD = 1.0651 AWG
21 5 2025 1 AWG = 0.9341 NZD 1 NZD = 1.0706 AWG
22 5 2025 1 AWG = 0.9402 NZD 1 NZD = 1.0636 AWG
23 5 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
24 5 2025 1 AWG = 0.9275 NZD 1 NZD = 1.0782 AWG
25 5 2025 1 AWG = 0.9275 NZD 1 NZD = 1.0781 AWG
26 5 2025 1 AWG = 0.9235 NZD 1 NZD = 1.0828 AWG
27 5 2025 1 AWG = 0.9322 NZD 1 NZD = 1.0727 AWG
28 5 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
29 5 2025 1 AWG = 0.9301 NZD 1 NZD = 1.0752 AWG
30 5 2025 1 AWG = 0.9319 NZD 1 NZD = 1.0731 AWG
31 5 2025 1 AWG = 0.9307 NZD 1 NZD = 1.0744 AWG

Jun 2025

日付AWG-NZDNZD-AWG
01 6 2025 1 AWG = 0.9305 NZD 1 NZD = 1.0747 AWG
02 6 2025 1 AWG = 0.9225 NZD 1 NZD = 1.084 AWG
03 6 2025 1 AWG = 0.9261 NZD 1 NZD = 1.0798 AWG
04 6 2025 1 AWG = 0.9229 NZD 1 NZD = 1.0836 AWG
05 6 2025 1 AWG = 0.9176 NZD 1 NZD = 1.0898 AWG
06 6 2025 1 AWG = 0.9207 NZD 1 NZD = 1.0862 AWG
07 6 2025 1 AWG = 0.9269 NZD 1 NZD = 1.0789 AWG

AWG-NZDおよびNZD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats