currencystats247.com

CurrencyStats247 > 為替レート > AWG-NPRおよびNPR-AWGの為替レート - 2025年

AWG-NPRおよびNPR-AWGの為替レート - 2025年

AWG-NPRおよびNPR-AWGの為替レート

下から2025年のAWG-NPRおよびNPR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 76.4737 NPR
1 NPR = 0.0131 AWG

Jan 2025

日付AWG-NPRNPR-AWG
01 1 2025 1 AWG = 75.9904 NPR 1 NPR = 0.0132 AWG
02 1 2025 1 AWG = 76.2582 NPR 1 NPR = 0.0131 AWG
03 1 2025 1 AWG = 76.187 NPR 1 NPR = 0.0131 AWG
04 1 2025 1 AWG = 76.0445 NPR 1 NPR = 0.0132 AWG
05 1 2025 1 AWG = 76.0445 NPR 1 NPR = 0.0132 AWG
06 1 2025 1 AWG = 76.1612 NPR 1 NPR = 0.0131 AWG
07 1 2025 1 AWG = 76.22 NPR 1 NPR = 0.0131 AWG
08 1 2025 1 AWG = 76.2961 NPR 1 NPR = 0.0131 AWG
09 1 2025 1 AWG = 76.2897 NPR 1 NPR = 0.0131 AWG
10 1 2025 1 AWG = 76.3902 NPR 1 NPR = 0.0131 AWG
11 1 2025 1 AWG = 76.7287 NPR 1 NPR = 0.013 AWG
12 1 2025 1 AWG = 76.7287 NPR 1 NPR = 0.013 AWG
13 1 2025 1 AWG = 77.0101 NPR 1 NPR = 0.013 AWG
14 1 2025 1 AWG = 76.9097 NPR 1 NPR = 0.013 AWG
15 1 2025 1 AWG = 76.8107 NPR 1 NPR = 0.013 AWG
16 1 2025 1 AWG = 76.8702 NPR 1 NPR = 0.013 AWG
17 1 2025 1 AWG = 76.8653 NPR 1 NPR = 0.013 AWG
18 1 2025 1 AWG = 76.9481 NPR 1 NPR = 0.013 AWG
19 1 2025 1 AWG = 76.9481 NPR 1 NPR = 0.013 AWG
20 1 2025 1 AWG = 77.055 NPR 1 NPR = 0.013 AWG
21 1 2025 1 AWG = 76.934 NPR 1 NPR = 0.013 AWG
22 1 2025 1 AWG = 76.5201 NPR 1 NPR = 0.0131 AWG
23 1 2025 1 AWG = 76.7324 NPR 1 NPR = 0.013 AWG
24 1 2025 1 AWG = 76.6547 NPR 1 NPR = 0.013 AWG
25 1 2025 1 AWG = 76.383 NPR 1 NPR = 0.0131 AWG
26 1 2025 1 AWG = 76.383 NPR 1 NPR = 0.0131 AWG
27 1 2025 1 AWG = 76.5658 NPR 1 NPR = 0.0131 AWG
28 1 2025 1 AWG = 76.9669 NPR 1 NPR = 0.013 AWG
29 1 2025 1 AWG = 77.0198 NPR 1 NPR = 0.013 AWG
30 1 2025 1 AWG = 76.9312 NPR 1 NPR = 0.013 AWG
31 1 2025 1 AWG = 76.8205 NPR 1 NPR = 0.013 AWG

Feb 2025

日付AWG-NPRNPR-AWG
01 2 2025 1 AWG = 76.8205 NPR 1 NPR = 0.013 AWG
02 2 2025 1 AWG = 76.9498 NPR 1 NPR = 0.013 AWG
03 2 2025 1 AWG = 77.3077 NPR 1 NPR = 0.0129 AWG
04 2 2025 1 AWG = 77.3966 NPR 1 NPR = 0.0129 AWG
05 2 2025 1 AWG = 77.7484 NPR 1 NPR = 0.0129 AWG
06 2 2025 1 AWG = 77.7407 NPR 1 NPR = 0.0129 AWG
07 2 2025 1 AWG = 77.9398 NPR 1 NPR = 0.0128 AWG
08 2 2025 1 AWG = 78 NPR 1 NPR = 0.0128 AWG
09 2 2025 1 AWG = 78 NPR 1 NPR = 0.0128 AWG
10 2 2025 1 AWG = 77.6725 NPR 1 NPR = 0.0129 AWG
11 2 2025 1 AWG = 77.054 NPR 1 NPR = 0.013 AWG
12 2 2025 1 AWG = 77.1587 NPR 1 NPR = 0.013 AWG
13 2 2025 1 AWG = 77.0178 NPR 1 NPR = 0.013 AWG
14 2 2025 1 AWG = 76.9873 NPR 1 NPR = 0.013 AWG
15 2 2025 1 AWG = 76.838 NPR 1 NPR = 0.013 AWG
16 2 2025 1 AWG = 76.838 NPR 1 NPR = 0.013 AWG
17 2 2025 1 AWG = 77.1914 NPR 1 NPR = 0.013 AWG
18 2 2025 1 AWG = 77.3052 NPR 1 NPR = 0.0129 AWG
19 2 2025 1 AWG = 77.0489 NPR 1 NPR = 0.013 AWG
20 2 2025 1 AWG = 77.3 NPR 1 NPR = 0.0129 AWG
21 2 2025 1 AWG = 76.6855 NPR 1 NPR = 0.013 AWG
22 2 2025 1 AWG = 76.7825 NPR 1 NPR = 0.013 AWG
23 2 2025 1 AWG = 76.7825 NPR 1 NPR = 0.013 AWG
24 2 2025 1 AWG = 77.025 NPR 1 NPR = 0.013 AWG
25 2 2025 1 AWG = 77.304 NPR 1 NPR = 0.0129 AWG
26 2 2025 1 AWG = 77.5132 NPR 1 NPR = 0.0129 AWG
27 2 2025 1 AWG = 77.3201 NPR 1 NPR = 0.0129 AWG
28 2 2025 1 AWG = 77.6497 NPR 1 NPR = 0.0129 AWG

Mar 2025

日付AWG-NPRNPR-AWG
01 3 2025 1 AWG = 77.6808 NPR 1 NPR = 0.0129 AWG
02 3 2025 1 AWG = 77.7946 NPR 1 NPR = 0.0129 AWG
03 3 2025 1 AWG = 77.79 NPR 1 NPR = 0.0129 AWG
04 3 2025 1 AWG = 77.4312 NPR 1 NPR = 0.0129 AWG
05 3 2025 1 AWG = 77.2152 NPR 1 NPR = 0.013 AWG
06 3 2025 1 AWG = 77.2762 NPR 1 NPR = 0.0129 AWG
07 3 2025 1 AWG = 77.181 NPR 1 NPR = 0.013 AWG
08 3 2025 1 AWG = 77.4953 NPR 1 NPR = 0.0129 AWG
09 3 2025 1 AWG = 77.342 NPR 1 NPR = 0.0129 AWG
10 3 2025 1 AWG = 77.4577 NPR 1 NPR = 0.0129 AWG
11 3 2025 1 AWG = 77.5211 NPR 1 NPR = 0.0129 AWG
12 3 2025 1 AWG = 77.4792 NPR 1 NPR = 0.0129 AWG
13 3 2025 1 AWG = 77.3537 NPR 1 NPR = 0.0129 AWG
14 3 2025 1 AWG = 77.3204 NPR 1 NPR = 0.0129 AWG
15 3 2025 1 AWG = 77.082 NPR 1 NPR = 0.013 AWG
16 3 2025 1 AWG = 77.324 NPR 1 NPR = 0.0129 AWG
17 3 2025 1 AWG = 77.2031 NPR 1 NPR = 0.013 AWG
18 3 2025 1 AWG = 77 NPR 1 NPR = 0.013 AWG
19 3 2025 1 AWG = 76.951 NPR 1 NPR = 0.013 AWG
20 3 2025 1 AWG = 76.6753 NPR 1 NPR = 0.013 AWG
21 3 2025 1 AWG = 76.773 NPR 1 NPR = 0.013 AWG
22 3 2025 1 AWG = 76.3999 NPR 1 NPR = 0.0131 AWG
23 3 2025 1 AWG = 76.3709 NPR 1 NPR = 0.0131 AWG
24 3 2025 1 AWG = 76.3707 NPR 1 NPR = 0.0131 AWG
25 3 2025 1 AWG = 76.1235 NPR 1 NPR = 0.0131 AWG
26 3 2025 1 AWG = 76.0867 NPR 1 NPR = 0.0131 AWG
27 3 2025 1 AWG = 76.1545 NPR 1 NPR = 0.0131 AWG
28 3 2025 1 AWG = 75.9582 NPR 1 NPR = 0.0132 AWG
29 3 2025 1 AWG = 75.9596 NPR 1 NPR = 0.0132 AWG
30 3 2025 1 AWG = 75.9625 NPR 1 NPR = 0.0132 AWG
31 3 2025 1 AWG = 75.8676 NPR 1 NPR = 0.0132 AWG

Apr 2025

日付AWG-NPRNPR-AWG
01 4 2025 1 AWG = 75.9749 NPR 1 NPR = 0.0132 AWG
02 4 2025 1 AWG = 75.8494 NPR 1 NPR = 0.0132 AWG
03 4 2025 1 AWG = 75.8884 NPR 1 NPR = 0.0132 AWG
04 4 2025 1 AWG = 75.6596 NPR 1 NPR = 0.0132 AWG
05 4 2025 1 AWG = 76.3046 NPR 1 NPR = 0.0131 AWG
06 4 2025 1 AWG = 76.3046 NPR 1 NPR = 0.0131 AWG
07 4 2025 1 AWG = 76.3426 NPR 1 NPR = 0.0131 AWG
08 4 2025 1 AWG = 76.3147 NPR 1 NPR = 0.0131 AWG
09 4 2025 1 AWG = 77.0537 NPR 1 NPR = 0.013 AWG
10 4 2025 1 AWG = 77.0989 NPR 1 NPR = 0.013 AWG
11 4 2025 1 AWG = 76.644 NPR 1 NPR = 0.013 AWG
12 4 2025 1 AWG = 76.3684 NPR 1 NPR = 0.0131 AWG
13 4 2025 1 AWG = 76.5158 NPR 1 NPR = 0.0131 AWG
14 4 2025 1 AWG = 76.5851 NPR 1 NPR = 0.0131 AWG
15 4 2025 1 AWG = 76.1323 NPR 1 NPR = 0.0131 AWG
16 4 2025 1 AWG = 76.1606 NPR 1 NPR = 0.0131 AWG
17 4 2025 1 AWG = 75.7299 NPR 1 NPR = 0.0132 AWG
18 4 2025 1 AWG = 75.8351 NPR 1 NPR = 0.0132 AWG
19 4 2025 1 AWG = 75.8351 NPR 1 NPR = 0.0132 AWG
20 4 2025 1 AWG = 75.8351 NPR 1 NPR = 0.0132 AWG
21 4 2025 1 AWG = 75.8351 NPR 1 NPR = 0.0132 AWG
22 4 2025 1 AWG = 75.6825 NPR 1 NPR = 0.0132 AWG
23 4 2025 1 AWG = 75.8735 NPR 1 NPR = 0.0132 AWG
24 4 2025 1 AWG = 75.7553 NPR 1 NPR = 0.0132 AWG
25 4 2025 1 AWG = 75.7692 NPR 1 NPR = 0.0132 AWG
26 4 2025 1 AWG = 75.8745 NPR 1 NPR = 0.0132 AWG
27 4 2025 1 AWG = 75.8745 NPR 1 NPR = 0.0132 AWG
28 4 2025 1 AWG = 75.566 NPR 1 NPR = 0.0132 AWG
29 4 2025 1 AWG = 75.5847 NPR 1 NPR = 0.0132 AWG
30 4 2025 1 AWG = 75.0001 NPR 1 NPR = 0.0133 AWG

May 2025

日付AWG-NPRNPR-AWG
01 5 2025 1 AWG = 75.3486 NPR 1 NPR = 0.0133 AWG
02 5 2025 1 AWG = 75.0355 NPR 1 NPR = 0.0133 AWG
03 5 2025 1 AWG = 75.2989 NPR 1 NPR = 0.0133 AWG
04 5 2025 1 AWG = 75.2989 NPR 1 NPR = 0.0133 AWG
05 5 2025 1 AWG = 74.9113 NPR 1 NPR = 0.0133 AWG
06 5 2025 1 AWG = 74.8646 NPR 1 NPR = 0.0134 AWG
07 5 2025 1 AWG = 75.2984 NPR 1 NPR = 0.0133 AWG
08 5 2025 1 AWG = 75.8714 NPR 1 NPR = 0.0132 AWG
09 5 2025 1 AWG = 75.7268 NPR 1 NPR = 0.0132 AWG
10 5 2025 1 AWG = 75.832 NPR 1 NPR = 0.0132 AWG
11 5 2025 1 AWG = 75.8047 NPR 1 NPR = 0.0132 AWG
12 5 2025 1 AWG = 75.3648 NPR 1 NPR = 0.0133 AWG
13 5 2025 1 AWG = 75.6812 NPR 1 NPR = 0.0132 AWG
14 5 2025 1 AWG = 75.7468 NPR 1 NPR = 0.0132 AWG
15 5 2025 1 AWG = 76.0077 NPR 1 NPR = 0.0132 AWG
16 5 2025 1 AWG = 75.958 NPR 1 NPR = 0.0132 AWG
17 5 2025 1 AWG = 76.1333 NPR 1 NPR = 0.0131 AWG
18 5 2025 1 AWG = 76.1333 NPR 1 NPR = 0.0131 AWG
19 5 2025 1 AWG = 75.805 NPR 1 NPR = 0.0132 AWG
20 5 2025 1 AWG = 75.8907 NPR 1 NPR = 0.0132 AWG
21 5 2025 1 AWG = 75.8598 NPR 1 NPR = 0.0132 AWG
22 5 2025 1 AWG = 76.3038 NPR 1 NPR = 0.0131 AWG
23 5 2025 1 AWG = 75.7459 NPR 1 NPR = 0.0132 AWG
24 5 2025 1 AWG = 75.5937 NPR 1 NPR = 0.0132 AWG
25 5 2025 1 AWG = 75.5937 NPR 1 NPR = 0.0132 AWG
26 5 2025 1 AWG = 75.5695 NPR 1 NPR = 0.0132 AWG
27 5 2025 1 AWG = 75.8169 NPR 1 NPR = 0.0132 AWG
28 5 2025 1 AWG = 75.8259 NPR 1 NPR = 0.0132 AWG
29 5 2025 1 AWG = 75.9864 NPR 1 NPR = 0.0132 AWG
30 5 2025 1 AWG = 75.9917 NPR 1 NPR = 0.0132 AWG
31 5 2025 1 AWG = 75.9918 NPR 1 NPR = 0.0132 AWG

Jun 2025

日付AWG-NPRNPR-AWG
01 6 2025 1 AWG = 75.889 NPR 1 NPR = 0.0132 AWG
02 6 2025 1 AWG = 75.8076 NPR 1 NPR = 0.0132 AWG
03 6 2025 1 AWG = 76.1382 NPR 1 NPR = 0.0131 AWG
04 6 2025 1 AWG = 76.2444 NPR 1 NPR = 0.0131 AWG
05 6 2025 1 AWG = 76.1129 NPR 1 NPR = 0.0131 AWG
06 6 2025 1 AWG = 76.1126 NPR 1 NPR = 0.0131 AWG
07 6 2025 1 AWG = 76.3547 NPR 1 NPR = 0.0131 AWG

AWG-NPRおよびNPR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats