currencystats247.com

CurrencyStats247 > 為替レート > AWG-NOKおよびNOK-AWGの為替レート - 2026年

AWG-NOKおよびNOK-AWGの為替レート - 2026年

AWG-NOKおよびNOK-AWGの為替レート

下から2026年のAWG-NOKおよびNOK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 5.3303 NOK
1 NOK = 0.1876 AWG

Jan 2026

日付AWG-NOKNOK-AWG
01 1 2026 1 AWG = 5.5966 NOK 1 NOK = 0.1787 AWG
02 1 2026 1 AWG = 5.5833 NOK 1 NOK = 0.1791 AWG
03 1 2026 1 AWG = 5.5878 NOK 1 NOK = 0.179 AWG
04 1 2026 1 AWG = 5.5878 NOK 1 NOK = 0.179 AWG
05 1 2026 1 AWG = 5.5982 NOK 1 NOK = 0.1786 AWG
06 1 2026 1 AWG = 5.5672 NOK 1 NOK = 0.1796 AWG
07 1 2026 1 AWG = 5.583 NOK 1 NOK = 0.1791 AWG
08 1 2026 1 AWG = 5.6103 NOK 1 NOK = 0.1782 AWG
09 1 2026 1 AWG = 5.6093 NOK 1 NOK = 0.1783 AWG
10 1 2026 1 AWG = 5.6699 NOK 1 NOK = 0.1764 AWG
11 1 2026 1 AWG = 5.6699 NOK 1 NOK = 0.1764 AWG
12 1 2026 1 AWG = 5.6567 NOK 1 NOK = 0.1768 AWG
13 1 2026 1 AWG = 5.6029 NOK 1 NOK = 0.1785 AWG
14 1 2026 1 AWG = 5.5869 NOK 1 NOK = 0.179 AWG
15 1 2026 1 AWG = 5.5996 NOK 1 NOK = 0.1786 AWG
16 1 2026 1 AWG = 5.5915 NOK 1 NOK = 0.1788 AWG
17 1 2026 1 AWG = 5.6084 NOK 1 NOK = 0.1783 AWG
18 1 2026 1 AWG = 5.6084 NOK 1 NOK = 0.1783 AWG
19 1 2026 1 AWG = 5.6035 NOK 1 NOK = 0.1785 AWG
20 1 2026 1 AWG = 5.5563 NOK 1 NOK = 0.18 AWG
21 1 2026 1 AWG = 5.5145 NOK 1 NOK = 0.1813 AWG
22 1 2026 1 AWG = 5.4903 NOK 1 NOK = 0.1821 AWG
23 1 2026 1 AWG = 5.4607 NOK 1 NOK = 0.1831 AWG
24 1 2026 1 AWG = 5.4239 NOK 1 NOK = 0.1844 AWG
25 1 2026 1 AWG = 5.4239 NOK 1 NOK = 0.1844 AWG
26 1 2026 1 AWG = 5.4349 NOK 1 NOK = 0.184 AWG
27 1 2026 1 AWG = 5.4066 NOK 1 NOK = 0.185 AWG
28 1 2026 1 AWG = 5.3406 NOK 1 NOK = 0.1872 AWG
29 1 2026 1 AWG = 5.311 NOK 1 NOK = 0.1883 AWG
30 1 2026 1 AWG = 5.3057 NOK 1 NOK = 0.1885 AWG
31 1 2026 1 AWG = 5.3531 NOK 1 NOK = 0.1868 AWG

Feb 2026

日付AWG-NOKNOK-AWG
01 2 2026 1 AWG = 5.3531 NOK 1 NOK = 0.1868 AWG
02 2 2026 1 AWG = 5.3654 NOK 1 NOK = 0.1864 AWG
03 2 2026 1 AWG = 5.3872 NOK 1 NOK = 0.1856 AWG
04 2 2026 1 AWG = 5.3495 NOK 1 NOK = 0.1869 AWG
05 2 2026 1 AWG = 5.4 NOK 1 NOK = 0.1852 AWG
06 2 2026 1 AWG = 5.401 NOK 1 NOK = 0.1852 AWG
07 2 2026 1 AWG = 5.3762 NOK 1 NOK = 0.186 AWG
08 2 2026 1 AWG = 5.3762 NOK 1 NOK = 0.186 AWG
09 2 2026 1 AWG = 5.3424 NOK 1 NOK = 0.1872 AWG
10 2 2026 1 AWG = 5.2856 NOK 1 NOK = 0.1892 AWG
11 2 2026 1 AWG = 5.2507 NOK 1 NOK = 0.1904 AWG
12 2 2026 1 AWG = 5.2667 NOK 1 NOK = 0.1899 AWG
13 2 2026 1 AWG = 5.2936 NOK 1 NOK = 0.1889 AWG
14 2 2026 1 AWG = 5.2812 NOK 1 NOK = 0.1894 AWG
15 2 2026 1 AWG = 5.2812 NOK 1 NOK = 0.1894 AWG
16 2 2026 1 AWG = 5.2808 NOK 1 NOK = 0.1894 AWG
17 2 2026 1 AWG = 5.2939 NOK 1 NOK = 0.1889 AWG
18 2 2026 1 AWG = 5.2573 NOK 1 NOK = 0.1902 AWG
19 2 2026 1 AWG = 5.299 NOK 1 NOK = 0.1887 AWG
20 2 2026 1 AWG = 5.317 NOK 1 NOK = 0.1881 AWG
21 2 2026 1 AWG = 5.2917 NOK 1 NOK = 0.189 AWG
22 2 2026 1 AWG = 5.2917 NOK 1 NOK = 0.189 AWG
23 2 2026 1 AWG = 5.31 NOK 1 NOK = 0.1883 AWG
24 2 2026 1 AWG = 5.321 NOK 1 NOK = 0.1879 AWG
25 2 2026 1 AWG = 5.3259 NOK 1 NOK = 0.1878 AWG
26 2 2026 1 AWG = 5.3107 NOK 1 NOK = 0.1883 AWG
27 2 2026 1 AWG = 5.2874 NOK 1 NOK = 0.1891 AWG
28 2 2026 1 AWG = 5.2976 NOK 1 NOK = 0.1888 AWG

Mar 2026

日付AWG-NOKNOK-AWG
01 3 2026 1 AWG = 5.2976 NOK 1 NOK = 0.1888 AWG
02 3 2026 1 AWG = 5.3144 NOK 1 NOK = 0.1882 AWG
03 3 2026 1 AWG = 5.376 NOK 1 NOK = 0.186 AWG
04 3 2026 1 AWG = 5.3597 NOK 1 NOK = 0.1866 AWG
05 3 2026 1 AWG = 5.3538 NOK 1 NOK = 0.1868 AWG
06 3 2026 1 AWG = 5.3568 NOK 1 NOK = 0.1867 AWG
07 3 2026 1 AWG = 5.3239 NOK 1 NOK = 0.1878 AWG
08 3 2026 1 AWG = 5.3239 NOK 1 NOK = 0.1878 AWG
09 3 2026 1 AWG = 5.3593 NOK 1 NOK = 0.1866 AWG
10 3 2026 1 AWG = 5.3156 NOK 1 NOK = 0.1881 AWG
11 3 2026 1 AWG = 5.3546 NOK 1 NOK = 0.1868 AWG
12 3 2026 1 AWG = 5.3686 NOK 1 NOK = 0.1863 AWG
13 3 2026 1 AWG = 5.4052 NOK 1 NOK = 0.185 AWG
14 3 2026 1 AWG = 5.4146 NOK 1 NOK = 0.1847 AWG
15 3 2026 1 AWG = 5.4146 NOK 1 NOK = 0.1847 AWG
16 3 2026 1 AWG = 5.3935 NOK 1 NOK = 0.1854 AWG
17 3 2026 1 AWG = 5.3306 NOK 1 NOK = 0.1876 AWG
18 3 2026 1 AWG = 5.3271 NOK 1 NOK = 0.1877 AWG
19 3 2026 1 AWG = 5.3182 NOK 1 NOK = 0.188 AWG
20 3 2026 1 AWG = 5.2954 NOK 1 NOK = 0.1888 AWG
21 3 2026 1 AWG = 5.3093 NOK 1 NOK = 0.1883 AWG
22 3 2026 1 AWG = 5.3093 NOK 1 NOK = 0.1883 AWG
23 3 2026 1 AWG = 5.4027 NOK 1 NOK = 0.1851 AWG
24 3 2026 1 AWG = 5.3859 NOK 1 NOK = 0.1857 AWG
25 3 2026 1 AWG = 5.4005 NOK 1 NOK = 0.1852 AWG
26 3 2026 1 AWG = 5.3451 NOK 1 NOK = 0.1871 AWG
27 3 2026 1 AWG = 5.388 NOK 1 NOK = 0.1856 AWG
28 3 2026 1 AWG = 5.3905 NOK 1 NOK = 0.1855 AWG
29 3 2026 1 AWG = 5.3905 NOK 1 NOK = 0.1855 AWG
30 3 2026 1 AWG = 5.4216 NOK 1 NOK = 0.1844 AWG
31 3 2026 1 AWG = 5.4074 NOK 1 NOK = 0.1849 AWG

Apr 2026

日付AWG-NOKNOK-AWG
01 4 2026 1 AWG = 5.3613 NOK 1 NOK = 0.1865 AWG
02 4 2026 1 AWG = 5.4091 NOK 1 NOK = 0.1849 AWG
03 4 2026 1 AWG = 5.417 NOK 1 NOK = 0.1846 AWG
04 4 2026 1 AWG = 5.4285 NOK 1 NOK = 0.1842 AWG
05 4 2026 1 AWG = 5.4285 NOK 1 NOK = 0.1842 AWG
06 4 2026 1 AWG = 5.4082 NOK 1 NOK = 0.1849 AWG
07 4 2026 1 AWG = 5.3755 NOK 1 NOK = 0.186 AWG
08 4 2026 1 AWG = 5.2887 NOK 1 NOK = 0.1891 AWG
09 4 2026 1 AWG = 5.2892 NOK 1 NOK = 0.1891 AWG
10 4 2026 1 AWG = 5.2693 NOK 1 NOK = 0.1898 AWG
11 4 2026 1 AWG = 5.2916 NOK 1 NOK = 0.189 AWG
12 4 2026 1 AWG = 5.2916 NOK 1 NOK = 0.189 AWG
13 4 2026 1 AWG = 5.2733 NOK 1 NOK = 0.1896 AWG
14 4 2026 1 AWG = 5.2238 NOK 1 NOK = 0.1914 AWG
15 4 2026 1 AWG = 5.2579 NOK 1 NOK = 0.1902 AWG
16 4 2026 1 AWG = 5.2164 NOK 1 NOK = 0.1917 AWG
17 4 2026 1 AWG = 5.191 NOK 1 NOK = 0.1926 AWG
18 4 2026 1 AWG = 5.2012 NOK 1 NOK = 0.1923 AWG
19 4 2026 1 AWG = 5.2012 NOK 1 NOK = 0.1923 AWG
20 4 2026 1 AWG = 5.1759 NOK 1 NOK = 0.1932 AWG
21 4 2026 1 AWG = 5.1786 NOK 1 NOK = 0.1931 AWG
22 4 2026 1 AWG = 5.1554 NOK 1 NOK = 0.194 AWG
23 4 2026 1 AWG = 5.1603 NOK 1 NOK = 0.1938 AWG
24 4 2026 1 AWG = 5.1937 NOK 1 NOK = 0.1925 AWG
25 4 2026 1 AWG = 5.1761 NOK 1 NOK = 0.1932 AWG
26 4 2026 1 AWG = 5.1761 NOK 1 NOK = 0.1932 AWG
27 4 2026 1 AWG = 5.149 NOK 1 NOK = 0.1942 AWG
28 4 2026 1 AWG = 5.1712 NOK 1 NOK = 0.1934 AWG
29 4 2026 1 AWG = 5.1566 NOK 1 NOK = 0.1939 AWG
30 4 2026 1 AWG = 5.1652 NOK 1 NOK = 0.1936 AWG

May 2026

日付AWG-NOKNOK-AWG
01 5 2026 1 AWG = 5.1487 NOK 1 NOK = 0.1942 AWG
02 5 2026 1 AWG = 5.1647 NOK 1 NOK = 0.1936 AWG
03 5 2026 1 AWG = 5.1647 NOK 1 NOK = 0.1936 AWG
04 5 2026 1 AWG = 5.1477 NOK 1 NOK = 0.1943 AWG
05 5 2026 1 AWG = 5.131 NOK 1 NOK = 0.1949 AWG
06 5 2026 1 AWG = 5.1518 NOK 1 NOK = 0.1941 AWG
07 5 2026 1 AWG = 5.1208 NOK 1 NOK = 0.1953 AWG
08 5 2026 1 AWG = 5.1106 NOK 1 NOK = 0.1957 AWG
09 5 2026 1 AWG = 5.1092 NOK 1 NOK = 0.1957 AWG
10 5 2026 1 AWG = 5.1092 NOK 1 NOK = 0.1957 AWG
11 5 2026 1 AWG = 5.1045 NOK 1 NOK = 0.1959 AWG
12 5 2026 1 AWG = 5.0875 NOK 1 NOK = 0.1966 AWG
13 5 2026 1 AWG = 5.0885 NOK 1 NOK = 0.1965 AWG
14 5 2026 1 AWG = 5.1174 NOK 1 NOK = 0.1954 AWG
15 5 2026 1 AWG = 5.1745 NOK 1 NOK = 0.1933 AWG
16 5 2026 1 AWG = 5.1656 NOK 1 NOK = 0.1936 AWG
17 5 2026 1 AWG = 5.1656 NOK 1 NOK = 0.1936 AWG
18 5 2026 1 AWG = 5.1546 NOK 1 NOK = 0.194 AWG
19 5 2026 1 AWG = 5.1478 NOK 1 NOK = 0.1943 AWG
20 5 2026 1 AWG = 5.1475 NOK 1 NOK = 0.1943 AWG
21 5 2026 1 AWG = 5.1203 NOK 1 NOK = 0.1953 AWG
22 5 2026 1 AWG = 5.1345 NOK 1 NOK = 0.1948 AWG
23 5 2026 1 AWG = 5.1512 NOK 1 NOK = 0.1941 AWG
24 5 2026 1 AWG = 5.1512 NOK 1 NOK = 0.1941 AWG
25 5 2026 1 AWG = 5.1333 NOK 1 NOK = 0.1948 AWG
26 5 2026 1 AWG = 5.144 NOK 1 NOK = 0.1944 AWG
27 5 2026 1 AWG = 5.1513 NOK 1 NOK = 0.1941 AWG
28 5 2026 1 AWG = 5.1624 NOK 1 NOK = 0.1937 AWG
29 5 2026 1 AWG = 5.1312 NOK 1 NOK = 0.1949 AWG
30 5 2026 1 AWG = 5.1408 NOK 1 NOK = 0.1945 AWG
31 5 2026 1 AWG = 5.1408 NOK 1 NOK = 0.1945 AWG

Jun 2026

日付AWG-NOKNOK-AWG
01 6 2026 1 AWG = 5.1459 NOK 1 NOK = 0.1943 AWG
02 6 2026 1 AWG = 5.1414 NOK 1 NOK = 0.1945 AWG
03 6 2026 1 AWG = 5.171 NOK 1 NOK = 0.1934 AWG

Jul 2026

日付AWG-NOKNOK-AWG
01 7 2026 1 AWG = 5.507 NOK 1 NOK = 0.1816 AWG
02 7 2026 1 AWG = 5.4982 NOK 1 NOK = 0.1819 AWG
03 7 2026 1 AWG = 5.4564 NOK 1 NOK = 0.1833 AWG
04 7 2026 1 AWG = 5.4597 NOK 1 NOK = 0.1832 AWG
05 7 2026 1 AWG = 5.4597 NOK 1 NOK = 0.1832 AWG
06 7 2026 1 AWG = 5.4603 NOK 1 NOK = 0.1831 AWG
07 7 2026 1 AWG = 5.4499 NOK 1 NOK = 0.1835 AWG
08 7 2026 1 AWG = 5.4232 NOK 1 NOK = 0.1844 AWG
09 7 2026 1 AWG = 5.4147 NOK 1 NOK = 0.1847 AWG
10 7 2026 1 AWG = 5.4123 NOK 1 NOK = 0.1848 AWG
11 7 2026 1 AWG = 5.4348 NOK 1 NOK = 0.184 AWG
12 7 2026 1 AWG = 5.4348 NOK 1 NOK = 0.184 AWG
13 7 2026 1 AWG = 5.4277 NOK 1 NOK = 0.1842 AWG
14 7 2026 1 AWG = 5.3954 NOK 1 NOK = 0.1853 AWG
15 7 2026 1 AWG = 5.4029 NOK 1 NOK = 0.1851 AWG
16 7 2026 1 AWG = 5.38 NOK 1 NOK = 0.1859 AWG
17 7 2026 1 AWG = 5.3702 NOK 1 NOK = 0.1862 AWG
18 7 2026 1 AWG = 5.3597 NOK 1 NOK = 0.1866 AWG
19 7 2026 1 AWG = 5.3597 NOK 1 NOK = 0.1866 AWG
20 7 2026 1 AWG = 5.3724 NOK 1 NOK = 0.1861 AWG
21 7 2026 1 AWG = 5.3321 NOK 1 NOK = 0.1875 AWG
22 7 2026 1 AWG = 5.3355 NOK 1 NOK = 0.1874 AWG
23 7 2026 1 AWG = 5.3395 NOK 1 NOK = 0.1873 AWG
24 7 2026 1 AWG = 5.3224 NOK 1 NOK = 0.1879 AWG
25 7 2026 1 AWG = 5.3217 NOK 1 NOK = 0.1879 AWG

AWG-NOKおよびNOK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats