currencystats247.com

CurrencyStats247 > 為替レート > AWG-NOKおよびNOK-AWGの為替レート - 2025年

AWG-NOKおよびNOK-AWGの為替レート - 2025年

AWG-NOKおよびNOK-AWGの為替レート

下から2025年のAWG-NOKおよびNOK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 5.9893 NOK
1 NOK = 0.167 AWG

Jan 2025

日付AWG-NOKNOK-AWG
01 1 2025 1 AWG = 6.3266 NOK 1 NOK = 0.1581 AWG
02 1 2025 1 AWG = 6.3075 NOK 1 NOK = 0.1585 AWG
03 1 2025 1 AWG = 6.3078 NOK 1 NOK = 0.1585 AWG
04 1 2025 1 AWG = 6.3052 NOK 1 NOK = 0.1586 AWG
05 1 2025 1 AWG = 6.3051 NOK 1 NOK = 0.1586 AWG
06 1 2025 1 AWG = 6.2348 NOK 1 NOK = 0.1604 AWG
07 1 2025 1 AWG = 6.2738 NOK 1 NOK = 0.1594 AWG
08 1 2025 1 AWG = 6.3321 NOK 1 NOK = 0.1579 AWG
09 1 2025 1 AWG = 6.3379 NOK 1 NOK = 0.1578 AWG
10 1 2025 1 AWG = 6.3251 NOK 1 NOK = 0.1581 AWG
11 1 2025 1 AWG = 6.3665 NOK 1 NOK = 0.1571 AWG
12 1 2025 1 AWG = 6.367 NOK 1 NOK = 0.1571 AWG
13 1 2025 1 AWG = 6.3692 NOK 1 NOK = 0.157 AWG
14 1 2025 1 AWG = 6.3378 NOK 1 NOK = 0.1578 AWG
15 1 2025 1 AWG = 6.3087 NOK 1 NOK = 0.1585 AWG
16 1 2025 1 AWG = 6.3154 NOK 1 NOK = 0.1583 AWG
17 1 2025 1 AWG = 6.3371 NOK 1 NOK = 0.1578 AWG
18 1 2025 1 AWG = 6.3704 NOK 1 NOK = 0.157 AWG
19 1 2025 1 AWG = 6.3608 NOK 1 NOK = 0.1572 AWG
20 1 2025 1 AWG = 6.3409 NOK 1 NOK = 0.1577 AWG
21 1 2025 1 AWG = 6.3417 NOK 1 NOK = 0.1577 AWG
22 1 2025 1 AWG = 6.2543 NOK 1 NOK = 0.1599 AWG
23 1 2025 1 AWG = 6.2518 NOK 1 NOK = 0.16 AWG
24 1 2025 1 AWG = 6.2302 NOK 1 NOK = 0.1605 AWG
25 1 2025 1 AWG = 6.2107 NOK 1 NOK = 0.161 AWG
26 1 2025 1 AWG = 6.2157 NOK 1 NOK = 0.1609 AWG
27 1 2025 1 AWG = 6.2315 NOK 1 NOK = 0.1605 AWG
28 1 2025 1 AWG = 6.2803 NOK 1 NOK = 0.1592 AWG
29 1 2025 1 AWG = 6.2902 NOK 1 NOK = 0.159 AWG
30 1 2025 1 AWG = 6.2823 NOK 1 NOK = 0.1592 AWG
31 1 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG

Feb 2025

日付AWG-NOKNOK-AWG
01 2 2025 1 AWG = 6.28 NOK 1 NOK = 0.1592 AWG
02 2 2025 1 AWG = 6.2838 NOK 1 NOK = 0.1591 AWG
03 2 2025 1 AWG = 6.3258 NOK 1 NOK = 0.1581 AWG
04 2 2025 1 AWG = 6.3 NOK 1 NOK = 0.1587 AWG
05 2 2025 1 AWG = 6.2307 NOK 1 NOK = 0.1605 AWG
06 2 2025 1 AWG = 6.2384 NOK 1 NOK = 0.1603 AWG
07 2 2025 1 AWG = 6.2409 NOK 1 NOK = 0.1602 AWG
08 2 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
09 2 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
10 2 2025 1 AWG = 6.2223 NOK 1 NOK = 0.1607 AWG
11 2 2025 1 AWG = 6.2306 NOK 1 NOK = 0.1605 AWG
12 2 2025 1 AWG = 6.2418 NOK 1 NOK = 0.1602 AWG
13 2 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG
14 2 2025 1 AWG = 6.1699 NOK 1 NOK = 0.1621 AWG
15 2 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
16 2 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
17 2 2025 1 AWG = 6.1793 NOK 1 NOK = 0.1618 AWG
18 2 2025 1 AWG = 6.1948 NOK 1 NOK = 0.1614 AWG
19 2 2025 1 AWG = 6.1872 NOK 1 NOK = 0.1616 AWG
20 2 2025 1 AWG = 6.1771 NOK 1 NOK = 0.1619 AWG
21 2 2025 1 AWG = 6.1611 NOK 1 NOK = 0.1623 AWG
22 2 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
23 2 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
24 2 2025 1 AWG = 6.1754 NOK 1 NOK = 0.1619 AWG
25 2 2025 1 AWG = 6.1698 NOK 1 NOK = 0.1621 AWG
26 2 2025 1 AWG = 6.1885 NOK 1 NOK = 0.1616 AWG
27 2 2025 1 AWG = 6.1906 NOK 1 NOK = 0.1615 AWG
28 2 2025 1 AWG = 6.2565 NOK 1 NOK = 0.1598 AWG

Mar 2025

日付AWG-NOKNOK-AWG
01 3 2025 1 AWG = 6.2546 NOK 1 NOK = 0.1599 AWG
02 3 2025 1 AWG = 6.2596 NOK 1 NOK = 0.1598 AWG
03 3 2025 1 AWG = 6.2046 NOK 1 NOK = 0.1612 AWG
04 3 2025 1 AWG = 6.1981 NOK 1 NOK = 0.1613 AWG
05 3 2025 1 AWG = 6.1291 NOK 1 NOK = 0.1632 AWG
06 3 2025 1 AWG = 6.0238 NOK 1 NOK = 0.166 AWG
07 3 2025 1 AWG = 6.0158 NOK 1 NOK = 0.1662 AWG
08 3 2025 1 AWG = 6.0351 NOK 1 NOK = 0.1657 AWG
09 3 2025 1 AWG = 6.0333 NOK 1 NOK = 0.1657 AWG
10 3 2025 1 AWG = 5.9765 NOK 1 NOK = 0.1673 AWG
11 3 2025 1 AWG = 5.9114 NOK 1 NOK = 0.1692 AWG
12 3 2025 1 AWG = 5.915 NOK 1 NOK = 0.1691 AWG
13 3 2025 1 AWG = 5.937 NOK 1 NOK = 0.1684 AWG
14 3 2025 1 AWG = 5.9284 NOK 1 NOK = 0.1687 AWG
15 3 2025 1 AWG = 5.9753 NOK 1 NOK = 0.1674 AWG
16 3 2025 1 AWG = 5.9113 NOK 1 NOK = 0.1692 AWG
17 3 2025 1 AWG = 5.8827 NOK 1 NOK = 0.17 AWG
18 3 2025 1 AWG = 5.861 NOK 1 NOK = 0.1706 AWG
19 3 2025 1 AWG = 5.8646 NOK 1 NOK = 0.1705 AWG
20 3 2025 1 AWG = 5.8893 NOK 1 NOK = 0.1698 AWG
21 3 2025 1 AWG = 5.8488 NOK 1 NOK = 0.171 AWG
22 3 2025 1 AWG = 5.8648 NOK 1 NOK = 0.1705 AWG
23 3 2025 1 AWG = 5.8521 NOK 1 NOK = 0.1709 AWG
24 3 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
25 3 2025 1 AWG = 5.8126 NOK 1 NOK = 0.172 AWG
26 3 2025 1 AWG = 5.8425 NOK 1 NOK = 0.1712 AWG
27 3 2025 1 AWG = 5.841 NOK 1 NOK = 0.1712 AWG
28 3 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
29 3 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
30 3 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
31 3 2025 1 AWG = 5.8527 NOK 1 NOK = 0.1709 AWG

Apr 2025

日付AWG-NOKNOK-AWG
01 4 2025 1 AWG = 5.8289 NOK 1 NOK = 0.1716 AWG
02 4 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
03 4 2025 1 AWG = 5.7107 NOK 1 NOK = 0.1751 AWG
04 4 2025 1 AWG = 5.8606 NOK 1 NOK = 0.1706 AWG
05 4 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
06 4 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
07 4 2025 1 AWG = 6.0455 NOK 1 NOK = 0.1654 AWG
08 4 2025 1 AWG = 6.0663 NOK 1 NOK = 0.1648 AWG
09 4 2025 1 AWG = 6.115 NOK 1 NOK = 0.1635 AWG
10 4 2025 1 AWG = 6.0028 NOK 1 NOK = 0.1666 AWG
11 4 2025 1 AWG = 5.9206 NOK 1 NOK = 0.1689 AWG
12 4 2025 1 AWG = 5.9263 NOK 1 NOK = 0.1687 AWG
13 4 2025 1 AWG = 5.9228 NOK 1 NOK = 0.1688 AWG
14 4 2025 1 AWG = 5.8464 NOK 1 NOK = 0.171 AWG
15 4 2025 1 AWG = 5.8725 NOK 1 NOK = 0.1703 AWG
16 4 2025 1 AWG = 5.8971 NOK 1 NOK = 0.1696 AWG
17 4 2025 1 AWG = 5.843 NOK 1 NOK = 0.1711 AWG
18 4 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
19 4 2025 1 AWG = 5.8228 NOK 1 NOK = 0.1717 AWG
20 4 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
21 4 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
22 4 2025 1 AWG = 5.7607 NOK 1 NOK = 0.1736 AWG
23 4 2025 1 AWG = 5.788 NOK 1 NOK = 0.1728 AWG
24 4 2025 1 AWG = 5.7801 NOK 1 NOK = 0.173 AWG
25 4 2025 1 AWG = 5.7803 NOK 1 NOK = 0.173 AWG
26 4 2025 1 AWG = 5.7986 NOK 1 NOK = 0.1725 AWG
27 4 2025 1 AWG = 5.802 NOK 1 NOK = 0.1724 AWG
28 4 2025 1 AWG = 5.7941 NOK 1 NOK = 0.1726 AWG
29 4 2025 1 AWG = 5.7581 NOK 1 NOK = 0.1737 AWG
30 4 2025 1 AWG = 5.7516 NOK 1 NOK = 0.1739 AWG

May 2025

日付AWG-NOKNOK-AWG
01 5 2025 1 AWG = 5.7851 NOK 1 NOK = 0.1729 AWG
02 5 2025 1 AWG = 5.7538 NOK 1 NOK = 0.1738 AWG
03 5 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
04 5 2025 1 AWG = 5.7859 NOK 1 NOK = 0.1728 AWG
05 5 2025 1 AWG = 5.7684 NOK 1 NOK = 0.1734 AWG
06 5 2025 1 AWG = 5.7473 NOK 1 NOK = 0.174 AWG
07 5 2025 1 AWG = 5.7086 NOK 1 NOK = 0.1752 AWG
08 5 2025 1 AWG = 5.7439 NOK 1 NOK = 0.1741 AWG
09 5 2025 1 AWG = 5.7525 NOK 1 NOK = 0.1738 AWG
10 5 2025 1 AWG = 5.7624 NOK 1 NOK = 0.1735 AWG
11 5 2025 1 AWG = 5.7624 NOK 1 NOK = 0.1735 AWG
12 5 2025 1 AWG = 5.7965 NOK 1 NOK = 0.1725 AWG
13 5 2025 1 AWG = 5.7716 NOK 1 NOK = 0.1733 AWG
14 5 2025 1 AWG = 5.7183 NOK 1 NOK = 0.1749 AWG
15 5 2025 1 AWG = 5.7864 NOK 1 NOK = 0.1728 AWG
16 5 2025 1 AWG = 5.7717 NOK 1 NOK = 0.1733 AWG
17 5 2025 1 AWG = 5.7619 NOK 1 NOK = 0.1736 AWG
18 5 2025 1 AWG = 5.7616 NOK 1 NOK = 0.1736 AWG
19 5 2025 1 AWG = 5.709 NOK 1 NOK = 0.1752 AWG
20 5 2025 1 AWG = 5.7153 NOK 1 NOK = 0.175 AWG
21 5 2025 1 AWG = 5.632 NOK 1 NOK = 0.1776 AWG
22 5 2025 1 AWG = 5.6589 NOK 1 NOK = 0.1767 AWG
23 5 2025 1 AWG = 5.6083 NOK 1 NOK = 0.1783 AWG
24 5 2025 1 AWG = 5.6106 NOK 1 NOK = 0.1782 AWG
25 5 2025 1 AWG = 5.6107 NOK 1 NOK = 0.1782 AWG
26 5 2025 1 AWG = 5.6045 NOK 1 NOK = 0.1784 AWG
27 5 2025 1 AWG = 5.6293 NOK 1 NOK = 0.1776 AWG
28 5 2025 1 AWG = 5.6349 NOK 1 NOK = 0.1775 AWG
29 5 2025 1 AWG = 5.6524 NOK 1 NOK = 0.1769 AWG
30 5 2025 1 AWG = 5.646 NOK 1 NOK = 0.1771 AWG
31 5 2025 1 AWG = 5.6697 NOK 1 NOK = 0.1764 AWG

Jun 2025

日付AWG-NOKNOK-AWG
01 6 2025 1 AWG = 5.6727 NOK 1 NOK = 0.1763 AWG
02 6 2025 1 AWG = 5.5951 NOK 1 NOK = 0.1787 AWG
03 6 2025 1 AWG = 5.6252 NOK 1 NOK = 0.1778 AWG
04 6 2025 1 AWG = 5.6146 NOK 1 NOK = 0.1781 AWG
05 6 2025 1 AWG = 5.5927 NOK 1 NOK = 0.1788 AWG
06 6 2025 1 AWG = 5.6047 NOK 1 NOK = 0.1784 AWG
07 6 2025 1 AWG = 5.6364 NOK 1 NOK = 0.1774 AWG

AWG-NOKおよびNOK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats