currencystats247.com

CurrencyStats247 > 為替レート > AWG-NIOおよびNIO-AWGの為替レート - 2025年

AWG-NIOおよびNIO-AWGの為替レート - 2025年

AWG-NIOおよびNIO-AWGの為替レート

下から2025年のAWG-NIOおよびNIO-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 20.422 NIO
1 NIO = 0.049 AWG

Jan 2025

日付AWG-NIONIO-AWG
01 1 2025 1 AWG = 20.432 NIO 1 NIO = 0.0489 AWG
02 1 2025 1 AWG = 20.4451 NIO 1 NIO = 0.0489 AWG
03 1 2025 1 AWG = 20.4178 NIO 1 NIO = 0.049 AWG
04 1 2025 1 AWG = 20.3799 NIO 1 NIO = 0.0491 AWG
05 1 2025 1 AWG = 20.3799 NIO 1 NIO = 0.0491 AWG
06 1 2025 1 AWG = 20.433 NIO 1 NIO = 0.0489 AWG
07 1 2025 1 AWG = 20.4524 NIO 1 NIO = 0.0489 AWG
08 1 2025 1 AWG = 20.4406 NIO 1 NIO = 0.0489 AWG
09 1 2025 1 AWG = 20.4435 NIO 1 NIO = 0.0489 AWG
10 1 2025 1 AWG = 20.414 NIO 1 NIO = 0.049 AWG
11 1 2025 1 AWG = 20.5059 NIO 1 NIO = 0.0488 AWG
12 1 2025 1 AWG = 20.5059 NIO 1 NIO = 0.0488 AWG
13 1 2025 1 AWG = 20.4236 NIO 1 NIO = 0.049 AWG
14 1 2025 1 AWG = 20.4421 NIO 1 NIO = 0.0489 AWG
15 1 2025 1 AWG = 20.4425 NIO 1 NIO = 0.0489 AWG
16 1 2025 1 AWG = 20.4303 NIO 1 NIO = 0.0489 AWG
17 1 2025 1 AWG = 20.4158 NIO 1 NIO = 0.049 AWG
18 1 2025 1 AWG = 20.4422 NIO 1 NIO = 0.0489 AWG
19 1 2025 1 AWG = 20.4422 NIO 1 NIO = 0.0489 AWG
20 1 2025 1 AWG = 20.4706 NIO 1 NIO = 0.0489 AWG
21 1 2025 1 AWG = 20.4445 NIO 1 NIO = 0.0489 AWG
22 1 2025 1 AWG = 20.332 NIO 1 NIO = 0.0492 AWG
23 1 2025 1 AWG = 20.4253 NIO 1 NIO = 0.049 AWG
24 1 2025 1 AWG = 20.4517 NIO 1 NIO = 0.0489 AWG
25 1 2025 1 AWG = 20.379 NIO 1 NIO = 0.0491 AWG
26 1 2025 1 AWG = 20.379 NIO 1 NIO = 0.0491 AWG
27 1 2025 1 AWG = 20.418 NIO 1 NIO = 0.049 AWG
28 1 2025 1 AWG = 20.4626 NIO 1 NIO = 0.0489 AWG
29 1 2025 1 AWG = 20.459 NIO 1 NIO = 0.0489 AWG
30 1 2025 1 AWG = 20.4318 NIO 1 NIO = 0.0489 AWG
31 1 2025 1 AWG = 20.407 NIO 1 NIO = 0.049 AWG

Feb 2025

日付AWG-NIONIO-AWG
01 2 2025 1 AWG = 20.407 NIO 1 NIO = 0.049 AWG
02 2 2025 1 AWG = 20.4407 NIO 1 NIO = 0.0489 AWG
03 2 2025 1 AWG = 20.4077 NIO 1 NIO = 0.049 AWG
04 2 2025 1 AWG = 20.4305 NIO 1 NIO = 0.0489 AWG
05 2 2025 1 AWG = 20.4537 NIO 1 NIO = 0.0489 AWG
06 2 2025 1 AWG = 20.4203 NIO 1 NIO = 0.049 AWG
07 2 2025 1 AWG = 20.494 NIO 1 NIO = 0.0488 AWG
08 2 2025 1 AWG = 20.5102 NIO 1 NIO = 0.0488 AWG
09 2 2025 1 AWG = 20.5102 NIO 1 NIO = 0.0488 AWG
10 2 2025 1 AWG = 20.4333 NIO 1 NIO = 0.0489 AWG
11 2 2025 1 AWG = 20.4367 NIO 1 NIO = 0.0489 AWG
12 2 2025 1 AWG = 20.4332 NIO 1 NIO = 0.0489 AWG
13 2 2025 1 AWG = 20.3967 NIO 1 NIO = 0.049 AWG
14 2 2025 1 AWG = 20.4235 NIO 1 NIO = 0.049 AWG
15 2 2025 1 AWG = 20.3839 NIO 1 NIO = 0.0491 AWG
16 2 2025 1 AWG = 20.3839 NIO 1 NIO = 0.0491 AWG
17 2 2025 1 AWG = 20.4435 NIO 1 NIO = 0.0489 AWG
18 2 2025 1 AWG = 20.4585 NIO 1 NIO = 0.0489 AWG
19 2 2025 1 AWG = 20.4056 NIO 1 NIO = 0.049 AWG
20 2 2025 1 AWG = 20.444 NIO 1 NIO = 0.0489 AWG
21 2 2025 1 AWG = 20.4276 NIO 1 NIO = 0.049 AWG
22 2 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG
23 2 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG
24 2 2025 1 AWG = 20.4372 NIO 1 NIO = 0.0489 AWG
25 2 2025 1 AWG = 20.3999 NIO 1 NIO = 0.049 AWG
26 2 2025 1 AWG = 20.4281 NIO 1 NIO = 0.049 AWG
27 2 2025 1 AWG = 20.4086 NIO 1 NIO = 0.049 AWG
28 2 2025 1 AWG = 20.443 NIO 1 NIO = 0.0489 AWG

Mar 2025

日付AWG-NIONIO-AWG
01 3 2025 1 AWG = 20.4169 NIO 1 NIO = 0.049 AWG
02 3 2025 1 AWG = 20.3469 NIO 1 NIO = 0.0491 AWG
03 3 2025 1 AWG = 20.3749 NIO 1 NIO = 0.0491 AWG
04 3 2025 1 AWG = 20.4146 NIO 1 NIO = 0.049 AWG
05 3 2025 1 AWG = 20.3869 NIO 1 NIO = 0.0491 AWG
06 3 2025 1 AWG = 20.4166 NIO 1 NIO = 0.049 AWG
07 3 2025 1 AWG = 20.4283 NIO 1 NIO = 0.049 AWG
08 3 2025 1 AWG = 20.4397 NIO 1 NIO = 0.0489 AWG
09 3 2025 1 AWG = 20.4709 NIO 1 NIO = 0.0488 AWG
10 3 2025 1 AWG = 20.3469 NIO 1 NIO = 0.0491 AWG
11 3 2025 1 AWG = 20.4157 NIO 1 NIO = 0.049 AWG
12 3 2025 1 AWG = 20.4319 NIO 1 NIO = 0.0489 AWG
13 3 2025 1 AWG = 20.4413 NIO 1 NIO = 0.0489 AWG
14 3 2025 1 AWG = 20.4519 NIO 1 NIO = 0.0489 AWG
15 3 2025 1 AWG = 20.3962 NIO 1 NIO = 0.049 AWG
16 3 2025 1 AWG = 20.3473 NIO 1 NIO = 0.0491 AWG
17 3 2025 1 AWG = 20.4511 NIO 1 NIO = 0.0489 AWG
18 3 2025 1 AWG = 20.4035 NIO 1 NIO = 0.049 AWG
19 3 2025 1 AWG = 20.4387 NIO 1 NIO = 0.0489 AWG
20 3 2025 1 AWG = 20.416 NIO 1 NIO = 0.049 AWG
21 3 2025 1 AWG = 20.4417 NIO 1 NIO = 0.0489 AWG
22 3 2025 1 AWG = 20.3655 NIO 1 NIO = 0.0491 AWG
23 3 2025 1 AWG = 20.322 NIO 1 NIO = 0.0492 AWG
24 3 2025 1 AWG = 20.3187 NIO 1 NIO = 0.0492 AWG
25 3 2025 1 AWG = 20.4434 NIO 1 NIO = 0.0489 AWG
26 3 2025 1 AWG = 20.43 NIO 1 NIO = 0.0489 AWG
27 3 2025 1 AWG = 20.435 NIO 1 NIO = 0.0489 AWG
28 3 2025 1 AWG = 20.4425 NIO 1 NIO = 0.0489 AWG
29 3 2025 1 AWG = 20.4112 NIO 1 NIO = 0.049 AWG
30 3 2025 1 AWG = 20.3185 NIO 1 NIO = 0.0492 AWG
31 3 2025 1 AWG = 20.4142 NIO 1 NIO = 0.049 AWG

Apr 2025

日付AWG-NIONIO-AWG
01 4 2025 1 AWG = 20.3785 NIO 1 NIO = 0.0491 AWG
02 4 2025 1 AWG = 20.4071 NIO 1 NIO = 0.049 AWG
03 4 2025 1 AWG = 20.4142 NIO 1 NIO = 0.049 AWG
04 4 2025 1 AWG = 20.3965 NIO 1 NIO = 0.049 AWG
05 4 2025 1 AWG = 20.5701 NIO 1 NIO = 0.0486 AWG
06 4 2025 1 AWG = 20.5701 NIO 1 NIO = 0.0486 AWG
07 4 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG
08 4 2025 1 AWG = 20.4374 NIO 1 NIO = 0.0489 AWG
09 4 2025 1 AWG = 20.4136 NIO 1 NIO = 0.049 AWG
10 4 2025 1 AWG = 20.4222 NIO 1 NIO = 0.049 AWG
11 4 2025 1 AWG = 20.4223 NIO 1 NIO = 0.049 AWG
12 4 2025 1 AWG = 20.4021 NIO 1 NIO = 0.049 AWG
13 4 2025 1 AWG = 20.3519 NIO 1 NIO = 0.0491 AWG
14 4 2025 1 AWG = 20.3469 NIO 1 NIO = 0.0491 AWG
15 4 2025 1 AWG = 20.4355 NIO 1 NIO = 0.0489 AWG
16 4 2025 1 AWG = 20.4151 NIO 1 NIO = 0.049 AWG
17 4 2025 1 AWG = 20.4023 NIO 1 NIO = 0.049 AWG
18 4 2025 1 AWG = 20.4306 NIO 1 NIO = 0.0489 AWG
19 4 2025 1 AWG = 20.4306 NIO 1 NIO = 0.0489 AWG
20 4 2025 1 AWG = 20.4306 NIO 1 NIO = 0.0489 AWG
21 4 2025 1 AWG = 20.4306 NIO 1 NIO = 0.0489 AWG
22 4 2025 1 AWG = 20.4444 NIO 1 NIO = 0.0489 AWG
23 4 2025 1 AWG = 20.442 NIO 1 NIO = 0.0489 AWG
24 4 2025 1 AWG = 20.4315 NIO 1 NIO = 0.0489 AWG
25 4 2025 1 AWG = 20.4154 NIO 1 NIO = 0.049 AWG
26 4 2025 1 AWG = 20.4438 NIO 1 NIO = 0.0489 AWG
27 4 2025 1 AWG = 20.4438 NIO 1 NIO = 0.0489 AWG
28 4 2025 1 AWG = 20.4498 NIO 1 NIO = 0.0489 AWG
29 4 2025 1 AWG = 20.4089 NIO 1 NIO = 0.049 AWG
30 4 2025 1 AWG = 20.4097 NIO 1 NIO = 0.049 AWG

May 2025

日付AWG-NIONIO-AWG
01 5 2025 1 AWG = 20.5052 NIO 1 NIO = 0.0488 AWG
02 5 2025 1 AWG = 20.4214 NIO 1 NIO = 0.049 AWG
03 5 2025 1 AWG = 20.4933 NIO 1 NIO = 0.0488 AWG
04 5 2025 1 AWG = 20.4933 NIO 1 NIO = 0.0488 AWG
05 5 2025 1 AWG = 20.4257 NIO 1 NIO = 0.049 AWG
06 5 2025 1 AWG = 20.4129 NIO 1 NIO = 0.049 AWG
07 5 2025 1 AWG = 20.4464 NIO 1 NIO = 0.0489 AWG
08 5 2025 1 AWG = 20.3964 NIO 1 NIO = 0.049 AWG
09 5 2025 1 AWG = 20.4071 NIO 1 NIO = 0.049 AWG
10 5 2025 1 AWG = 20.2639 NIO 1 NIO = 0.0493 AWG
11 5 2025 1 AWG = 20.4264 NIO 1 NIO = 0.049 AWG
12 5 2025 1 AWG = 20.4038 NIO 1 NIO = 0.049 AWG
13 5 2025 1 AWG = 20.4046 NIO 1 NIO = 0.049 AWG
14 5 2025 1 AWG = 20.4413 NIO 1 NIO = 0.0489 AWG
15 5 2025 1 AWG = 20.4604 NIO 1 NIO = 0.0489 AWG
16 5 2025 1 AWG = 20.4327 NIO 1 NIO = 0.0489 AWG
17 5 2025 1 AWG = 20.4799 NIO 1 NIO = 0.0488 AWG
18 5 2025 1 AWG = 20.4799 NIO 1 NIO = 0.0488 AWG
19 5 2025 1 AWG = 20.416 NIO 1 NIO = 0.049 AWG
20 5 2025 1 AWG = 20.4073 NIO 1 NIO = 0.049 AWG
21 5 2025 1 AWG = 20.4131 NIO 1 NIO = 0.049 AWG
22 5 2025 1 AWG = 20.4187 NIO 1 NIO = 0.049 AWG
23 5 2025 1 AWG = 20.4389 NIO 1 NIO = 0.0489 AWG
24 5 2025 1 AWG = 20.398 NIO 1 NIO = 0.049 AWG
25 5 2025 1 AWG = 20.398 NIO 1 NIO = 0.049 AWG
26 5 2025 1 AWG = 20.43 NIO 1 NIO = 0.0489 AWG
27 5 2025 1 AWG = 20.4304 NIO 1 NIO = 0.0489 AWG
28 5 2025 1 AWG = 20.4365 NIO 1 NIO = 0.0489 AWG
29 5 2025 1 AWG = 20.4365 NIO 1 NIO = 0.0489 AWG
30 5 2025 1 AWG = 20.4206 NIO 1 NIO = 0.049 AWG
31 5 2025 1 AWG = 20.4206 NIO 1 NIO = 0.049 AWG

Jun 2025

日付AWG-NIONIO-AWG
01 6 2025 1 AWG = 20.393 NIO 1 NIO = 0.049 AWG
02 6 2025 1 AWG = 20.4167 NIO 1 NIO = 0.049 AWG
03 6 2025 1 AWG = 20.4376 NIO 1 NIO = 0.0489 AWG
04 6 2025 1 AWG = 20.4229 NIO 1 NIO = 0.049 AWG
05 6 2025 1 AWG = 20.4182 NIO 1 NIO = 0.049 AWG
06 6 2025 1 AWG = 20.4473 NIO 1 NIO = 0.0489 AWG
07 6 2025 1 AWG = 20.5462 NIO 1 NIO = 0.0487 AWG
08 6 2025 1 AWG = 20.5462 NIO 1 NIO = 0.0487 AWG
09 6 2025 1 AWG = 20.5077 NIO 1 NIO = 0.0488 AWG
10 6 2025 1 AWG = 20.434 NIO 1 NIO = 0.0489 AWG
11 6 2025 1 AWG = 20.4213 NIO 1 NIO = 0.049 AWG
12 6 2025 1 AWG = 20.4391 NIO 1 NIO = 0.0489 AWG
13 6 2025 1 AWG = 20.4624 NIO 1 NIO = 0.0489 AWG
14 6 2025 1 AWG = 20.3276 NIO 1 NIO = 0.0492 AWG
15 6 2025 1 AWG = 20.3276 NIO 1 NIO = 0.0492 AWG
16 6 2025 1 AWG = 20.4075 NIO 1 NIO = 0.049 AWG
17 6 2025 1 AWG = 20.4074 NIO 1 NIO = 0.049 AWG
18 6 2025 1 AWG = 20.4329 NIO 1 NIO = 0.0489 AWG
19 6 2025 1 AWG = 20.4252 NIO 1 NIO = 0.049 AWG
20 6 2025 1 AWG = 20.4564 NIO 1 NIO = 0.0489 AWG
21 6 2025 1 AWG = 20.439 NIO 1 NIO = 0.0489 AWG
22 6 2025 1 AWG = 20.439 NIO 1 NIO = 0.0489 AWG
23 6 2025 1 AWG = 20.4281 NIO 1 NIO = 0.049 AWG
24 6 2025 1 AWG = 20.4045 NIO 1 NIO = 0.049 AWG
25 6 2025 1 AWG = 20.4075 NIO 1 NIO = 0.049 AWG
26 6 2025 1 AWG = 20.4392 NIO 1 NIO = 0.0489 AWG
27 6 2025 1 AWG = 20.4083 NIO 1 NIO = 0.049 AWG
28 6 2025 1 AWG = 20.4025 NIO 1 NIO = 0.049 AWG
29 6 2025 1 AWG = 20.4025 NIO 1 NIO = 0.049 AWG
30 6 2025 1 AWG = 20.4183 NIO 1 NIO = 0.049 AWG

Jul 2025

日付AWG-NIONIO-AWG
01 7 2025 1 AWG = 20.4492 NIO 1 NIO = 0.0489 AWG
02 7 2025 1 AWG = 20.4405 NIO 1 NIO = 0.0489 AWG
03 7 2025 1 AWG = 20.4465 NIO 1 NIO = 0.0489 AWG
04 7 2025 1 AWG = 20.4085 NIO 1 NIO = 0.049 AWG
05 7 2025 1 AWG = 20.4138 NIO 1 NIO = 0.049 AWG
06 7 2025 1 AWG = 20.4138 NIO 1 NIO = 0.049 AWG
07 7 2025 1 AWG = 20.4201 NIO 1 NIO = 0.049 AWG
08 7 2025 1 AWG = 20.4326 NIO 1 NIO = 0.0489 AWG
09 7 2025 1 AWG = 20.4409 NIO 1 NIO = 0.0489 AWG
10 7 2025 1 AWG = 20.4572 NIO 1 NIO = 0.0489 AWG
11 7 2025 1 AWG = 20.4119 NIO 1 NIO = 0.049 AWG
12 7 2025 1 AWG = 20.4116 NIO 1 NIO = 0.049 AWG
13 7 2025 1 AWG = 20.3886 NIO 1 NIO = 0.049 AWG
14 7 2025 1 AWG = 20.4177 NIO 1 NIO = 0.049 AWG
15 7 2025 1 AWG = 20.4544 NIO 1 NIO = 0.0489 AWG
16 7 2025 1 AWG = 20.4479 NIO 1 NIO = 0.0489 AWG
17 7 2025 1 AWG = 20.4476 NIO 1 NIO = 0.0489 AWG
18 7 2025 1 AWG = 20.4389 NIO 1 NIO = 0.0489 AWG
19 7 2025 1 AWG = 20.4652 NIO 1 NIO = 0.0489 AWG
20 7 2025 1 AWG = 20.4652 NIO 1 NIO = 0.0489 AWG
21 7 2025 1 AWG = 20.4214 NIO 1 NIO = 0.049 AWG
22 7 2025 1 AWG = 20.4146 NIO 1 NIO = 0.049 AWG
23 7 2025 1 AWG = 20.415 NIO 1 NIO = 0.049 AWG
24 7 2025 1 AWG = 20.4192 NIO 1 NIO = 0.049 AWG
25 7 2025 1 AWG = 20.4353 NIO 1 NIO = 0.0489 AWG
26 7 2025 1 AWG = 20.3866 NIO 1 NIO = 0.0491 AWG
27 7 2025 1 AWG = 20.3866 NIO 1 NIO = 0.0491 AWG
28 7 2025 1 AWG = 20.4317 NIO 1 NIO = 0.0489 AWG
29 7 2025 1 AWG = 20.4333 NIO 1 NIO = 0.0489 AWG
30 7 2025 1 AWG = 20.4262 NIO 1 NIO = 0.049 AWG
31 7 2025 1 AWG = 20.4082 NIO 1 NIO = 0.049 AWG

Aug 2025

日付AWG-NIONIO-AWG
01 8 2025 1 AWG = 20.4113 NIO 1 NIO = 0.049 AWG
02 8 2025 1 AWG = 20.1035 NIO 1 NIO = 0.0497 AWG
03 8 2025 1 AWG = 20.1035 NIO 1 NIO = 0.0497 AWG
04 8 2025 1 AWG = 20.3957 NIO 1 NIO = 0.049 AWG
05 8 2025 1 AWG = 20.4214 NIO 1 NIO = 0.049 AWG
06 8 2025 1 AWG = 20.4128 NIO 1 NIO = 0.049 AWG
07 8 2025 1 AWG = 20.4426 NIO 1 NIO = 0.0489 AWG
08 8 2025 1 AWG = 20.4009 NIO 1 NIO = 0.049 AWG
09 8 2025 1 AWG = 20.4009 NIO 1 NIO = 0.049 AWG
10 8 2025 1 AWG = 20.3905 NIO 1 NIO = 0.049 AWG
11 8 2025 1 AWG = 20.4236 NIO 1 NIO = 0.049 AWG
12 8 2025 1 AWG = 20.4496 NIO 1 NIO = 0.0489 AWG
13 8 2025 1 AWG = 20.4496 NIO 1 NIO = 0.0489 AWG
14 8 2025 1 AWG = 20.4351 NIO 1 NIO = 0.0489 AWG
15 8 2025 1 AWG = 20.3996 NIO 1 NIO = 0.049 AWG
16 8 2025 1 AWG = 20.4139 NIO 1 NIO = 0.049 AWG
17 8 2025 1 AWG = 20.4033 NIO 1 NIO = 0.049 AWG
18 8 2025 1 AWG = 20.4309 NIO 1 NIO = 0.0489 AWG
19 8 2025 1 AWG = 20.4401 NIO 1 NIO = 0.0489 AWG
20 8 2025 1 AWG = 20.4433 NIO 1 NIO = 0.0489 AWG
21 8 2025 1 AWG = 20.4332 NIO 1 NIO = 0.0489 AWG
22 8 2025 1 AWG = 20.4206 NIO 1 NIO = 0.049 AWG
23 8 2025 1 AWG = 20.4206 NIO 1 NIO = 0.049 AWG
24 8 2025 1 AWG = 20.2048 NIO 1 NIO = 0.0495 AWG
25 8 2025 1 AWG = 20.4176 NIO 1 NIO = 0.049 AWG
26 8 2025 1 AWG = 20.5145 NIO 1 NIO = 0.0487 AWG
27 8 2025 1 AWG = 20.436 NIO 1 NIO = 0.0489 AWG
28 8 2025 1 AWG = 20.4265 NIO 1 NIO = 0.049 AWG
29 8 2025 1 AWG = 20.4196 NIO 1 NIO = 0.049 AWG
30 8 2025 1 AWG = 20.3829 NIO 1 NIO = 0.0491 AWG
31 8 2025 1 AWG = 20.3829 NIO 1 NIO = 0.0491 AWG

Sep 2025

日付AWG-NIONIO-AWG
01 9 2025 1 AWG = 20.407 NIO 1 NIO = 0.049 AWG
02 9 2025 1 AWG = 20.4152 NIO 1 NIO = 0.049 AWG
03 9 2025 1 AWG = 20.4432 NIO 1 NIO = 0.0489 AWG
04 9 2025 1 AWG = 20.4281 NIO 1 NIO = 0.049 AWG

AWG-NIOおよびNIO-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。ニカラグアコルドバ(NIO)はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやニカラグアの中央銀行が提示する為替レートと異なる場合があります。