currencystats247.com

CurrencyStats247 > 為替レート > AWG-NADおよびNAD-AWGの為替レート - 2025年

AWG-NADおよびNAD-AWGの為替レート - 2025年

AWG-NADおよびNAD-AWGの為替レート

下から2025年のAWG-NADおよびNAD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 10.2636 NAD
1 NAD = 0.0974 AWG

Jan 2025

日付AWG-NADNAD-AWG
01 1 2025 1 AWG = 10.4144 NAD 1 NAD = 0.096 AWG
02 1 2025 1 AWG = 10.3999 NAD 1 NAD = 0.0962 AWG
03 1 2025 1 AWG = 10.4145 NAD 1 NAD = 0.096 AWG
04 1 2025 1 AWG = 10.395 NAD 1 NAD = 0.0962 AWG
05 1 2025 1 AWG = 10.395 NAD 1 NAD = 0.0962 AWG
06 1 2025 1 AWG = 10.2911 NAD 1 NAD = 0.0972 AWG
07 1 2025 1 AWG = 10.3298 NAD 1 NAD = 0.0968 AWG
08 1 2025 1 AWG = 10.4806 NAD 1 NAD = 0.0954 AWG
09 1 2025 1 AWG = 10.4869 NAD 1 NAD = 0.0954 AWG
10 1 2025 1 AWG = 10.5438 NAD 1 NAD = 0.0948 AWG
11 1 2025 1 AWG = 10.5905 NAD 1 NAD = 0.0944 AWG
12 1 2025 1 AWG = 10.5905 NAD 1 NAD = 0.0944 AWG
13 1 2025 1 AWG = 10.637 NAD 1 NAD = 0.094 AWG
14 1 2025 1 AWG = 10.5367 NAD 1 NAD = 0.0949 AWG
15 1 2025 1 AWG = 10.4975 NAD 1 NAD = 0.0953 AWG
16 1 2025 1 AWG = 10.4775 NAD 1 NAD = 0.0954 AWG
17 1 2025 1 AWG = 10.3898 NAD 1 NAD = 0.0962 AWG
18 1 2025 1 AWG = 10.4009 NAD 1 NAD = 0.0961 AWG
19 1 2025 1 AWG = 10.4009 NAD 1 NAD = 0.0961 AWG
20 1 2025 1 AWG = 10.4154 NAD 1 NAD = 0.096 AWG
21 1 2025 1 AWG = 10.3575 NAD 1 NAD = 0.0965 AWG
22 1 2025 1 AWG = 10.302 NAD 1 NAD = 0.0971 AWG
23 1 2025 1 AWG = 10.3035 NAD 1 NAD = 0.0971 AWG
24 1 2025 1 AWG = 10.2066 NAD 1 NAD = 0.098 AWG
25 1 2025 1 AWG = 10.1706 NAD 1 NAD = 0.0983 AWG
26 1 2025 1 AWG = 10.1706 NAD 1 NAD = 0.0983 AWG
27 1 2025 1 AWG = 10.3441 NAD 1 NAD = 0.0967 AWG
28 1 2025 1 AWG = 10.393 NAD 1 NAD = 0.0962 AWG
29 1 2025 1 AWG = 10.3717 NAD 1 NAD = 0.0964 AWG
30 1 2025 1 AWG = 10.2827 NAD 1 NAD = 0.0973 AWG
31 1 2025 1 AWG = 10.3517 NAD 1 NAD = 0.0966 AWG

Feb 2025

日付AWG-NADNAD-AWG
01 2 2025 1 AWG = 10.3517 NAD 1 NAD = 0.0966 AWG
02 2 2025 1 AWG = 10.3688 NAD 1 NAD = 0.0964 AWG
03 2 2025 1 AWG = 10.4864 NAD 1 NAD = 0.0954 AWG
04 2 2025 1 AWG = 10.4187 NAD 1 NAD = 0.096 AWG
05 2 2025 1 AWG = 10.3484 NAD 1 NAD = 0.0966 AWG
06 2 2025 1 AWG = 10.3183 NAD 1 NAD = 0.0969 AWG
07 2 2025 1 AWG = 10.2648 NAD 1 NAD = 0.0974 AWG
08 2 2025 1 AWG = 10.2728 NAD 1 NAD = 0.0973 AWG
09 2 2025 1 AWG = 10.2728 NAD 1 NAD = 0.0973 AWG
10 2 2025 1 AWG = 10.2325 NAD 1 NAD = 0.0977 AWG
11 2 2025 1 AWG = 10.2587 NAD 1 NAD = 0.0975 AWG
12 2 2025 1 AWG = 10.2388 NAD 1 NAD = 0.0977 AWG
13 2 2025 1 AWG = 10.2196 NAD 1 NAD = 0.0979 AWG
14 2 2025 1 AWG = 10.1981 NAD 1 NAD = 0.0981 AWG
15 2 2025 1 AWG = 10.1787 NAD 1 NAD = 0.0982 AWG
16 2 2025 1 AWG = 10.1787 NAD 1 NAD = 0.0982 AWG
17 2 2025 1 AWG = 10.2411 NAD 1 NAD = 0.0976 AWG
18 2 2025 1 AWG = 10.2417 NAD 1 NAD = 0.0976 AWG
19 2 2025 1 AWG = 10.2594 NAD 1 NAD = 0.0975 AWG
20 2 2025 1 AWG = 10.3227 NAD 1 NAD = 0.0969 AWG
21 2 2025 1 AWG = 10.1809 NAD 1 NAD = 0.0982 AWG
22 2 2025 1 AWG = 10.1937 NAD 1 NAD = 0.0981 AWG
23 2 2025 1 AWG = 10.1937 NAD 1 NAD = 0.0981 AWG
24 2 2025 1 AWG = 10.1914 NAD 1 NAD = 0.0981 AWG
25 2 2025 1 AWG = 10.1804 NAD 1 NAD = 0.0982 AWG
26 2 2025 1 AWG = 10.2446 NAD 1 NAD = 0.0976 AWG
27 2 2025 1 AWG = 10.2285 NAD 1 NAD = 0.0978 AWG
28 2 2025 1 AWG = 10.2583 NAD 1 NAD = 0.0975 AWG

Mar 2025

日付AWG-NADNAD-AWG
01 3 2025 1 AWG = 10.3947 NAD 1 NAD = 0.0962 AWG
02 3 2025 1 AWG = 10.3812 NAD 1 NAD = 0.0963 AWG
03 3 2025 1 AWG = 10.3832 NAD 1 NAD = 0.0963 AWG
04 3 2025 1 AWG = 10.2836 NAD 1 NAD = 0.0972 AWG
05 3 2025 1 AWG = 10.2043 NAD 1 NAD = 0.098 AWG
06 3 2025 1 AWG = 10.1728 NAD 1 NAD = 0.0983 AWG
07 3 2025 1 AWG = 10.061 NAD 1 NAD = 0.0994 AWG
08 3 2025 1 AWG = 10.1371 NAD 1 NAD = 0.0986 AWG
09 3 2025 1 AWG = 10.082 NAD 1 NAD = 0.0992 AWG
10 3 2025 1 AWG = 10.116 NAD 1 NAD = 0.0989 AWG
11 3 2025 1 AWG = 10.1489 NAD 1 NAD = 0.0985 AWG
12 3 2025 1 AWG = 10.2257 NAD 1 NAD = 0.0978 AWG
13 3 2025 1 AWG = 10.2174 NAD 1 NAD = 0.0979 AWG
14 3 2025 1 AWG = 10.1742 NAD 1 NAD = 0.0983 AWG
15 3 2025 1 AWG = 10.0843 NAD 1 NAD = 0.0992 AWG
16 3 2025 1 AWG = 10.0938 NAD 1 NAD = 0.0991 AWG
17 3 2025 1 AWG = 10.0773 NAD 1 NAD = 0.0992 AWG
18 3 2025 1 AWG = 10.0315 NAD 1 NAD = 0.0997 AWG
19 3 2025 1 AWG = 10.0607 NAD 1 NAD = 0.0994 AWG
20 3 2025 1 AWG = 10.0729 NAD 1 NAD = 0.0993 AWG
21 3 2025 1 AWG = 10.0788 NAD 1 NAD = 0.0992 AWG
22 3 2025 1 AWG = 10.0658 NAD 1 NAD = 0.0993 AWG
23 3 2025 1 AWG = 10.0891 NAD 1 NAD = 0.0991 AWG
24 3 2025 1 AWG = 10.1061 NAD 1 NAD = 0.099 AWG
25 3 2025 1 AWG = 10.1017 NAD 1 NAD = 0.099 AWG
26 3 2025 1 AWG = 10.1377 NAD 1 NAD = 0.0986 AWG
27 3 2025 1 AWG = 10.1164 NAD 1 NAD = 0.0988 AWG
28 3 2025 1 AWG = 10.0951 NAD 1 NAD = 0.0991 AWG
29 3 2025 1 AWG = 10.2124 NAD 1 NAD = 0.0979 AWG
30 3 2025 1 AWG = 10.1852 NAD 1 NAD = 0.0982 AWG
31 3 2025 1 AWG = 10.176 NAD 1 NAD = 0.0983 AWG

Apr 2025

日付AWG-NADNAD-AWG
01 4 2025 1 AWG = 10.2043 NAD 1 NAD = 0.098 AWG
02 4 2025 1 AWG = 10.3633 NAD 1 NAD = 0.0965 AWG
03 4 2025 1 AWG = 10.4093 NAD 1 NAD = 0.0961 AWG
04 4 2025 1 AWG = 10.5697 NAD 1 NAD = 0.0946 AWG
05 4 2025 1 AWG = 10.6597 NAD 1 NAD = 0.0938 AWG
06 4 2025 1 AWG = 10.6597 NAD 1 NAD = 0.0938 AWG
07 4 2025 1 AWG = 10.7661 NAD 1 NAD = 0.0929 AWG
08 4 2025 1 AWG = 10.8612 NAD 1 NAD = 0.0921 AWG
09 4 2025 1 AWG = 10.9403 NAD 1 NAD = 0.0914 AWG
10 4 2025 1 AWG = 11.0156 NAD 1 NAD = 0.0908 AWG
11 4 2025 1 AWG = 10.8353 NAD 1 NAD = 0.0923 AWG
12 4 2025 1 AWG = 10.6952 NAD 1 NAD = 0.0935 AWG
13 4 2025 1 AWG = 10.6222 NAD 1 NAD = 0.0941 AWG
14 4 2025 1 AWG = 10.644 NAD 1 NAD = 0.094 AWG
15 4 2025 1 AWG = 10.4897 NAD 1 NAD = 0.0953 AWG
16 4 2025 1 AWG = 10.5415 NAD 1 NAD = 0.0949 AWG
17 4 2025 1 AWG = 10.4615 NAD 1 NAD = 0.0956 AWG
18 4 2025 1 AWG = 10.4761 NAD 1 NAD = 0.0955 AWG
19 4 2025 1 AWG = 10.4761 NAD 1 NAD = 0.0955 AWG
20 4 2025 1 AWG = 10.4761 NAD 1 NAD = 0.0955 AWG
21 4 2025 1 AWG = 10.4761 NAD 1 NAD = 0.0955 AWG
22 4 2025 1 AWG = 10.3554 NAD 1 NAD = 0.0966 AWG
23 4 2025 1 AWG = 10.3164 NAD 1 NAD = 0.0969 AWG
24 4 2025 1 AWG = 10.3601 NAD 1 NAD = 0.0965 AWG
25 4 2025 1 AWG = 10.4694 NAD 1 NAD = 0.0955 AWG
26 4 2025 1 AWG = 10.378 NAD 1 NAD = 0.0964 AWG
27 4 2025 1 AWG = 10.378 NAD 1 NAD = 0.0964 AWG
28 4 2025 1 AWG = 10.3754 NAD 1 NAD = 0.0964 AWG
29 4 2025 1 AWG = 10.2914 NAD 1 NAD = 0.0972 AWG
30 4 2025 1 AWG = 10.3278 NAD 1 NAD = 0.0968 AWG

May 2025

日付AWG-NADNAD-AWG
01 5 2025 1 AWG = 10.3743 NAD 1 NAD = 0.0964 AWG
02 5 2025 1 AWG = 10.2151 NAD 1 NAD = 0.0979 AWG
03 5 2025 1 AWG = 10.251 NAD 1 NAD = 0.0976 AWG
04 5 2025 1 AWG = 10.251 NAD 1 NAD = 0.0976 AWG
05 5 2025 1 AWG = 10.1644 NAD 1 NAD = 0.0984 AWG
06 5 2025 1 AWG = 10.1265 NAD 1 NAD = 0.0988 AWG
07 5 2025 1 AWG = 10.1613 NAD 1 NAD = 0.0984 AWG
08 5 2025 1 AWG = 10.0844 NAD 1 NAD = 0.0992 AWG
09 5 2025 1 AWG = 10.0872 NAD 1 NAD = 0.0991 AWG
10 5 2025 1 AWG = 10.1391 NAD 1 NAD = 0.0986 AWG
11 5 2025 1 AWG = 10.1391 NAD 1 NAD = 0.0986 AWG
12 5 2025 1 AWG = 10.1644 NAD 1 NAD = 0.0984 AWG
13 5 2025 1 AWG = 10.1625 NAD 1 NAD = 0.0984 AWG
14 5 2025 1 AWG = 10.1298 NAD 1 NAD = 0.0987 AWG
15 5 2025 1 AWG = 10.0837 NAD 1 NAD = 0.0992 AWG
16 5 2025 1 AWG = 10.0244 NAD 1 NAD = 0.0998 AWG
17 5 2025 1 AWG = 10.0476 NAD 1 NAD = 0.0995 AWG
18 5 2025 1 AWG = 10.0476 NAD 1 NAD = 0.0995 AWG
19 5 2025 1 AWG = 10.0194 NAD 1 NAD = 0.0998 AWG
20 5 2025 1 AWG = 9.9821 NAD 1 NAD = 0.1002 AWG
21 5 2025 1 AWG = 9.9095 NAD 1 NAD = 0.1009 AWG
22 5 2025 1 AWG = 10.0049 NAD 1 NAD = 0.1 AWG
23 5 2025 1 AWG = 9.9405 NAD 1 NAD = 0.1006 AWG
24 5 2025 1 AWG = 9.9207 NAD 1 NAD = 0.1008 AWG
25 5 2025 1 AWG = 9.9207 NAD 1 NAD = 0.1008 AWG
26 5 2025 1 AWG = 9.9157 NAD 1 NAD = 0.1008 AWG
27 5 2025 1 AWG = 9.9355 NAD 1 NAD = 0.1006 AWG
28 5 2025 1 AWG = 9.9424 NAD 1 NAD = 0.1006 AWG
29 5 2025 1 AWG = 9.9156 NAD 1 NAD = 0.1009 AWG
30 5 2025 1 AWG = 9.9364 NAD 1 NAD = 0.1006 AWG
31 5 2025 1 AWG = 9.9364 NAD 1 NAD = 0.1006 AWG

Jun 2025

日付AWG-NADNAD-AWG
01 6 2025 1 AWG = 9.9364 NAD 1 NAD = 0.1006 AWG
02 6 2025 1 AWG = 9.9517 NAD 1 NAD = 0.1005 AWG
03 6 2025 1 AWG = 9.9482 NAD 1 NAD = 0.1005 AWG
04 6 2025 1 AWG = 9.9002 NAD 1 NAD = 0.101 AWG
05 6 2025 1 AWG = 9.849 NAD 1 NAD = 0.1015 AWG
06 6 2025 1 AWG = 9.8645 NAD 1 NAD = 0.1014 AWG
07 6 2025 1 AWG = 9.9122 NAD 1 NAD = 0.1009 AWG

AWG-NADおよびNAD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats