currencystats247.com

CurrencyStats247 > 為替レート > AWG-MZNおよびMZN-AWGの為替レート - 2025年

AWG-MZNおよびMZN-AWGの為替レート - 2025年

AWG-MZNおよびMZN-AWGの為替レート

下から2025年のAWG-MZNおよびMZN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 35.4755 MZN
1 MZN = 0.0282 AWG

Jan 2025

日付AWG-MZNMZN-AWG
01 1 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
02 1 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
03 1 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
04 1 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
05 1 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
06 1 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
07 1 2025 1 AWG = 35.4959 MZN 1 MZN = 0.0282 AWG
08 1 2025 1 AWG = 35.4523 MZN 1 MZN = 0.0282 AWG
09 1 2025 1 AWG = 35.5055 MZN 1 MZN = 0.0282 AWG
10 1 2025 1 AWG = 35.4635 MZN 1 MZN = 0.0282 AWG
11 1 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
12 1 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
13 1 2025 1 AWG = 35.4551 MZN 1 MZN = 0.0282 AWG
14 1 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
15 1 2025 1 AWG = 35.5013 MZN 1 MZN = 0.0282 AWG
16 1 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
17 1 2025 1 AWG = 35.4397 MZN 1 MZN = 0.0282 AWG
18 1 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
19 1 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
20 1 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
21 1 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
22 1 2025 1 AWG = 35.5062 MZN 1 MZN = 0.0282 AWG
23 1 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
24 1 2025 1 AWG = 35.5001 MZN 1 MZN = 0.0282 AWG
25 1 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
26 1 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
27 1 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
28 1 2025 1 AWG = 35.4967 MZN 1 MZN = 0.0282 AWG
29 1 2025 1 AWG = 35.5054 MZN 1 MZN = 0.0282 AWG
30 1 2025 1 AWG = 35.4973 MZN 1 MZN = 0.0282 AWG
31 1 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG

Feb 2025

日付AWG-MZNMZN-AWG
01 2 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
02 2 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
03 2 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
04 2 2025 1 AWG = 35.4749 MZN 1 MZN = 0.0282 AWG
05 2 2025 1 AWG = 35.4987 MZN 1 MZN = 0.0282 AWG
06 2 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
07 2 2025 1 AWG = 35.561 MZN 1 MZN = 0.0281 AWG
08 2 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
09 2 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
10 2 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
11 2 2025 1 AWG = 35.4996 MZN 1 MZN = 0.0282 AWG
12 2 2025 1 AWG = 35.4808 MZN 1 MZN = 0.0282 AWG
13 2 2025 1 AWG = 35.5353 MZN 1 MZN = 0.0281 AWG
14 2 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
15 2 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
16 2 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
17 2 2025 1 AWG = 35.5008 MZN 1 MZN = 0.0282 AWG
18 2 2025 1 AWG = 35.5002 MZN 1 MZN = 0.0282 AWG
19 2 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
20 2 2025 1 AWG = 35.4941 MZN 1 MZN = 0.0282 AWG
21 2 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
22 2 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
23 2 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
24 2 2025 1 AWG = 35.4986 MZN 1 MZN = 0.0282 AWG
25 2 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
26 2 2025 1 AWG = 35.4796 MZN 1 MZN = 0.0282 AWG
27 2 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
28 2 2025 1 AWG = 35.4875 MZN 1 MZN = 0.0282 AWG

Mar 2025

日付AWG-MZNMZN-AWG
01 3 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
02 3 2025 1 AWG = 35.3186 MZN 1 MZN = 0.0283 AWG
03 3 2025 1 AWG = 35.3309 MZN 1 MZN = 0.0283 AWG
04 3 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
05 3 2025 1 AWG = 35.454 MZN 1 MZN = 0.0282 AWG
06 3 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
07 3 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
08 3 2025 1 AWG = 35.4863 MZN 1 MZN = 0.0282 AWG
09 3 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
10 3 2025 1 AWG = 35.3344 MZN 1 MZN = 0.0283 AWG
11 3 2025 1 AWG = 35.4446 MZN 1 MZN = 0.0282 AWG
12 3 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
13 3 2025 1 AWG = 35.5023 MZN 1 MZN = 0.0282 AWG
14 3 2025 1 AWG = 35.4903 MZN 1 MZN = 0.0282 AWG
15 3 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
16 3 2025 1 AWG = 35.3192 MZN 1 MZN = 0.0283 AWG
17 3 2025 1 AWG = 35.5008 MZN 1 MZN = 0.0282 AWG
18 3 2025 1 AWG = 35.4416 MZN 1 MZN = 0.0282 AWG
19 3 2025 1 AWG = 35.4907 MZN 1 MZN = 0.0282 AWG
20 3 2025 1 AWG = 35.4297 MZN 1 MZN = 0.0282 AWG
21 3 2025 1 AWG = 35.4934 MZN 1 MZN = 0.0282 AWG
22 3 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
23 3 2025 1 AWG = 35.275 MZN 1 MZN = 0.0283 AWG
24 3 2025 1 AWG = 35.2873 MZN 1 MZN = 0.0283 AWG
25 3 2025 1 AWG = 35.4946 MZN 1 MZN = 0.0282 AWG
26 3 2025 1 AWG = 35.4536 MZN 1 MZN = 0.0282 AWG
27 3 2025 1 AWG = 35.5057 MZN 1 MZN = 0.0282 AWG
28 3 2025 1 AWG = 35.4955 MZN 1 MZN = 0.0282 AWG
29 3 2025 1 AWG = 35.4451 MZN 1 MZN = 0.0282 AWG
30 3 2025 1 AWG = 35.2737 MZN 1 MZN = 0.0283 AWG
31 3 2025 1 AWG = 35.4511 MZN 1 MZN = 0.0282 AWG

Apr 2025

日付AWG-MZNMZN-AWG
01 4 2025 1 AWG = 35.4925 MZN 1 MZN = 0.0282 AWG
02 4 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
03 4 2025 1 AWG = 35.4447 MZN 1 MZN = 0.0282 AWG
04 4 2025 1 AWG = 35.5055 MZN 1 MZN = 0.0282 AWG
05 4 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
06 4 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
07 4 2025 1 AWG = 35.5054 MZN 1 MZN = 0.0282 AWG
08 4 2025 1 AWG = 35.4047 MZN 1 MZN = 0.0282 AWG
09 4 2025 1 AWG = 35.4596 MZN 1 MZN = 0.0282 AWG
10 4 2025 1 AWG = 35.4919 MZN 1 MZN = 0.0282 AWG
11 4 2025 1 AWG = 35.4353 MZN 1 MZN = 0.0282 AWG
12 4 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
13 4 2025 1 AWG = 35.3559 MZN 1 MZN = 0.0283 AWG
14 4 2025 1 AWG = 35.4071 MZN 1 MZN = 0.0282 AWG
15 4 2025 1 AWG = 35.4511 MZN 1 MZN = 0.0282 AWG
16 4 2025 1 AWG = 35.4419 MZN 1 MZN = 0.0282 AWG
17 4 2025 1 AWG = 35.45 MZN 1 MZN = 0.0282 AWG
18 4 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
19 4 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
20 4 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
21 4 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
22 4 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
23 4 2025 1 AWG = 35.5558 MZN 1 MZN = 0.0281 AWG
24 4 2025 1 AWG = 35.5554 MZN 1 MZN = 0.0281 AWG
25 4 2025 1 AWG = 35.512 MZN 1 MZN = 0.0282 AWG
26 4 2025 1 AWG = 35.5557 MZN 1 MZN = 0.0281 AWG
27 4 2025 1 AWG = 35.5558 MZN 1 MZN = 0.0281 AWG
28 4 2025 1 AWG = 35.5556 MZN 1 MZN = 0.0281 AWG
29 4 2025 1 AWG = 35.5063 MZN 1 MZN = 0.0282 AWG
30 4 2025 1 AWG = 35.5116 MZN 1 MZN = 0.0282 AWG

May 2025

日付AWG-MZNMZN-AWG
01 5 2025 1 AWG = 35.5555 MZN 1 MZN = 0.0281 AWG
02 5 2025 1 AWG = 35.5063 MZN 1 MZN = 0.0282 AWG
03 5 2025 1 AWG = 35.5557 MZN 1 MZN = 0.0281 AWG
04 5 2025 1 AWG = 35.5557 MZN 1 MZN = 0.0281 AWG
05 5 2025 1 AWG = 35.5554 MZN 1 MZN = 0.0281 AWG
06 5 2025 1 AWG = 35.4784 MZN 1 MZN = 0.0282 AWG
07 5 2025 1 AWG = 35.4982 MZN 1 MZN = 0.0282 AWG
08 5 2025 1 AWG = 35.4559 MZN 1 MZN = 0.0282 AWG
09 5 2025 1 AWG = 35.4522 MZN 1 MZN = 0.0282 AWG
10 5 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
11 5 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
12 5 2025 1 AWG = 35.5016 MZN 1 MZN = 0.0282 AWG
13 5 2025 1 AWG = 35.4499 MZN 1 MZN = 0.0282 AWG
14 5 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
15 5 2025 1 AWG = 35.5012 MZN 1 MZN = 0.0282 AWG
16 5 2025 1 AWG = 35.502 MZN 1 MZN = 0.0282 AWG
17 5 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
18 5 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
19 5 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
20 5 2025 1 AWG = 35.4513 MZN 1 MZN = 0.0282 AWG
21 5 2025 1 AWG = 35.4524 MZN 1 MZN = 0.0282 AWG
22 5 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
23 5 2025 1 AWG = 35.4811 MZN 1 MZN = 0.0282 AWG
24 5 2025 1 AWG = 35.4811 MZN 1 MZN = 0.0282 AWG
25 5 2025 1 AWG = 35.4811 MZN 1 MZN = 0.0282 AWG
26 5 2025 1 AWG = 35.481 MZN 1 MZN = 0.0282 AWG
27 5 2025 1 AWG = 35.4807 MZN 1 MZN = 0.0282 AWG
28 5 2025 1 AWG = 35.481 MZN 1 MZN = 0.0282 AWG
29 5 2025 1 AWG = 35.4811 MZN 1 MZN = 0.0282 AWG
30 5 2025 1 AWG = 35.4808 MZN 1 MZN = 0.0282 AWG
31 5 2025 1 AWG = 35.4811 MZN 1 MZN = 0.0282 AWG

Jun 2025

日付AWG-MZNMZN-AWG
01 6 2025 1 AWG = 35.4811 MZN 1 MZN = 0.0282 AWG
02 6 2025 1 AWG = 35.481 MZN 1 MZN = 0.0282 AWG
03 6 2025 1 AWG = 35.481 MZN 1 MZN = 0.0282 AWG
04 6 2025 1 AWG = 35.4809 MZN 1 MZN = 0.0282 AWG
05 6 2025 1 AWG = 35.5117 MZN 1 MZN = 0.0282 AWG
06 6 2025 1 AWG = 35.5278 MZN 1 MZN = 0.0281 AWG
07 6 2025 1 AWG = 35.6466 MZN 1 MZN = 0.0281 AWG

AWG-MZNおよびMZN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats