currencystats247.com

CurrencyStats247 > 為替レート > AWG-MYRおよびMYR-AWGの為替レート - 2025年

AWG-MYRおよびMYR-AWGの為替レート - 2025年

AWG-MYRおよびMYR-AWGの為替レート

下から2025年のAWG-MYRおよびMYR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2.409 MYR
1 MYR = 0.4151 AWG

Jan 2025

日付AWG-MYRMYR-AWG
01 1 2025 1 AWG = 2.4805 MYR 1 MYR = 0.4031 AWG
02 1 2025 1 AWG = 2.4881 MYR 1 MYR = 0.4019 AWG
03 1 2025 1 AWG = 2.4957 MYR 1 MYR = 0.4007 AWG
04 1 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
05 1 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
06 1 2025 1 AWG = 2.5027 MYR 1 MYR = 0.3996 AWG
07 1 2025 1 AWG = 2.4931 MYR 1 MYR = 0.4011 AWG
08 1 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
09 1 2025 1 AWG = 2.5016 MYR 1 MYR = 0.3997 AWG
10 1 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
11 1 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
12 1 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
13 1 2025 1 AWG = 2.5022 MYR 1 MYR = 0.3997 AWG
14 1 2025 1 AWG = 2.4993 MYR 1 MYR = 0.4001 AWG
15 1 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
16 1 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
17 1 2025 1 AWG = 2.4999 MYR 1 MYR = 0.4 AWG
18 1 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
19 1 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
20 1 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
21 1 2025 1 AWG = 2.4864 MYR 1 MYR = 0.4022 AWG
22 1 2025 1 AWG = 2.4647 MYR 1 MYR = 0.4057 AWG
23 1 2025 1 AWG = 2.4655 MYR 1 MYR = 0.4056 AWG
24 1 2025 1 AWG = 2.4319 MYR 1 MYR = 0.4112 AWG
25 1 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
26 1 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
27 1 2025 1 AWG = 2.4291 MYR 1 MYR = 0.4117 AWG
28 1 2025 1 AWG = 2.4405 MYR 1 MYR = 0.4097 AWG
29 1 2025 1 AWG = 2.4403 MYR 1 MYR = 0.4098 AWG
30 1 2025 1 AWG = 2.4388 MYR 1 MYR = 0.41 AWG
31 1 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG

Feb 2025

日付AWG-MYRMYR-AWG
01 2 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
02 2 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
03 2 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
04 2 2025 1 AWG = 2.4672 MYR 1 MYR = 0.4053 AWG
05 2 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
06 2 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
07 2 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
08 2 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
09 2 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
10 2 2025 1 AWG = 2.4798 MYR 1 MYR = 0.4033 AWG
11 2 2025 1 AWG = 2.4832 MYR 1 MYR = 0.4027 AWG
12 2 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
13 2 2025 1 AWG = 2.475 MYR 1 MYR = 0.404 AWG
14 2 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
15 2 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
16 2 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
17 2 2025 1 AWG = 2.4633 MYR 1 MYR = 0.406 AWG
18 2 2025 1 AWG = 2.4697 MYR 1 MYR = 0.4049 AWG
19 2 2025 1 AWG = 2.4641 MYR 1 MYR = 0.4058 AWG
20 2 2025 1 AWG = 2.4685 MYR 1 MYR = 0.4051 AWG
21 2 2025 1 AWG = 2.4513 MYR 1 MYR = 0.4079 AWG
22 2 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
23 2 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
24 2 2025 1 AWG = 2.4503 MYR 1 MYR = 0.4081 AWG
25 2 2025 1 AWG = 2.4535 MYR 1 MYR = 0.4076 AWG
26 2 2025 1 AWG = 2.457 MYR 1 MYR = 0.407 AWG
27 2 2025 1 AWG = 2.4657 MYR 1 MYR = 0.4056 AWG
28 2 2025 1 AWG = 2.4692 MYR 1 MYR = 0.405 AWG

Mar 2025

日付AWG-MYRMYR-AWG
01 3 2025 1 AWG = 2.4792 MYR 1 MYR = 0.4034 AWG
02 3 2025 1 AWG = 2.4791 MYR 1 MYR = 0.4034 AWG
03 3 2025 1 AWG = 2.4773 MYR 1 MYR = 0.4037 AWG
04 3 2025 1 AWG = 2.4779 MYR 1 MYR = 0.4036 AWG
05 3 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
06 3 2025 1 AWG = 2.4563 MYR 1 MYR = 0.4071 AWG
07 3 2025 1 AWG = 2.4494 MYR 1 MYR = 0.4083 AWG
08 3 2025 1 AWG = 2.4555 MYR 1 MYR = 0.4072 AWG
09 3 2025 1 AWG = 2.4525 MYR 1 MYR = 0.4077 AWG
10 3 2025 1 AWG = 2.4528 MYR 1 MYR = 0.4077 AWG
11 3 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
12 3 2025 1 AWG = 2.458 MYR 1 MYR = 0.4068 AWG
13 3 2025 1 AWG = 2.4656 MYR 1 MYR = 0.4056 AWG
14 3 2025 1 AWG = 2.4637 MYR 1 MYR = 0.4059 AWG
15 3 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
16 3 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
17 3 2025 1 AWG = 2.4694 MYR 1 MYR = 0.405 AWG
18 3 2025 1 AWG = 2.467 MYR 1 MYR = 0.4054 AWG
19 3 2025 1 AWG = 2.469 MYR 1 MYR = 0.405 AWG
20 3 2025 1 AWG = 2.4612 MYR 1 MYR = 0.4063 AWG
21 3 2025 1 AWG = 2.4587 MYR 1 MYR = 0.4067 AWG
22 3 2025 1 AWG = 2.4538 MYR 1 MYR = 0.4075 AWG
23 3 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
24 3 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
25 3 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
26 3 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
27 3 2025 1 AWG = 2.4619 MYR 1 MYR = 0.4062 AWG
28 3 2025 1 AWG = 2.4653 MYR 1 MYR = 0.4056 AWG
29 3 2025 1 AWG = 2.4611 MYR 1 MYR = 0.4063 AWG
30 3 2025 1 AWG = 2.4616 MYR 1 MYR = 0.4062 AWG
31 3 2025 1 AWG = 2.4602 MYR 1 MYR = 0.4065 AWG

Apr 2025

日付AWG-MYRMYR-AWG
01 4 2025 1 AWG = 2.464 MYR 1 MYR = 0.4058 AWG
02 4 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
03 4 2025 1 AWG = 2.4709 MYR 1 MYR = 0.4047 AWG
04 4 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
05 4 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
06 4 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
07 4 2025 1 AWG = 2.4887 MYR 1 MYR = 0.4018 AWG
08 4 2025 1 AWG = 2.4848 MYR 1 MYR = 0.4025 AWG
09 4 2025 1 AWG = 2.496 MYR 1 MYR = 0.4006 AWG
10 4 2025 1 AWG = 2.4982 MYR 1 MYR = 0.4003 AWG
11 4 2025 1 AWG = 2.4796 MYR 1 MYR = 0.4033 AWG
12 4 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
13 4 2025 1 AWG = 2.4582 MYR 1 MYR = 0.4068 AWG
14 4 2025 1 AWG = 2.4576 MYR 1 MYR = 0.4069 AWG
15 4 2025 1 AWG = 2.448 MYR 1 MYR = 0.4085 AWG
16 4 2025 1 AWG = 2.4481 MYR 1 MYR = 0.4085 AWG
17 4 2025 1 AWG = 2.4452 MYR 1 MYR = 0.409 AWG
18 4 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
19 4 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
20 4 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
21 4 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
22 4 2025 1 AWG = 2.4397 MYR 1 MYR = 0.4099 AWG
23 4 2025 1 AWG = 2.4395 MYR 1 MYR = 0.4099 AWG
24 4 2025 1 AWG = 2.4295 MYR 1 MYR = 0.4116 AWG
25 4 2025 1 AWG = 2.4266 MYR 1 MYR = 0.4121 AWG
26 4 2025 1 AWG = 2.43 MYR 1 MYR = 0.4115 AWG
27 4 2025 1 AWG = 2.43 MYR 1 MYR = 0.4115 AWG
28 4 2025 1 AWG = 2.4239 MYR 1 MYR = 0.4126 AWG
29 4 2025 1 AWG = 2.4008 MYR 1 MYR = 0.4165 AWG
30 4 2025 1 AWG = 2.3939 MYR 1 MYR = 0.4177 AWG

May 2025

日付AWG-MYRMYR-AWG
01 5 2025 1 AWG = 2.3969 MYR 1 MYR = 0.4172 AWG
02 5 2025 1 AWG = 2.3642 MYR 1 MYR = 0.423 AWG
03 5 2025 1 AWG = 2.3675 MYR 1 MYR = 0.4224 AWG
04 5 2025 1 AWG = 2.3675 MYR 1 MYR = 0.4224 AWG
05 5 2025 1 AWG = 2.3634 MYR 1 MYR = 0.4231 AWG
06 5 2025 1 AWG = 2.3481 MYR 1 MYR = 0.4259 AWG
07 5 2025 1 AWG = 2.355 MYR 1 MYR = 0.4246 AWG
08 5 2025 1 AWG = 2.375 MYR 1 MYR = 0.421 AWG
09 5 2025 1 AWG = 2.3839 MYR 1 MYR = 0.4195 AWG
10 5 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
11 5 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
12 5 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
13 5 2025 1 AWG = 2.3981 MYR 1 MYR = 0.417 AWG
14 5 2025 1 AWG = 2.3799 MYR 1 MYR = 0.4202 AWG
15 5 2025 1 AWG = 2.3795 MYR 1 MYR = 0.4203 AWG
16 5 2025 1 AWG = 2.3867 MYR 1 MYR = 0.419 AWG
17 5 2025 1 AWG = 2.3834 MYR 1 MYR = 0.4196 AWG
18 5 2025 1 AWG = 2.3834 MYR 1 MYR = 0.4196 AWG
19 5 2025 1 AWG = 2.3806 MYR 1 MYR = 0.4201 AWG
20 5 2025 1 AWG = 2.385 MYR 1 MYR = 0.4193 AWG
21 5 2025 1 AWG = 2.3692 MYR 1 MYR = 0.4221 AWG
22 5 2025 1 AWG = 2.375 MYR 1 MYR = 0.4211 AWG
23 5 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
24 5 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
25 5 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
26 5 2025 1 AWG = 2.3423 MYR 1 MYR = 0.4269 AWG
27 5 2025 1 AWG = 2.3534 MYR 1 MYR = 0.4249 AWG
28 5 2025 1 AWG = 2.3456 MYR 1 MYR = 0.4263 AWG
29 5 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
30 5 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
31 5 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG

Jun 2025

日付AWG-MYRMYR-AWG
01 6 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
02 6 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
03 6 2025 1 AWG = 2.3567 MYR 1 MYR = 0.4243 AWG
04 6 2025 1 AWG = 2.3578 MYR 1 MYR = 0.4241 AWG
05 6 2025 1 AWG = 2.3466 MYR 1 MYR = 0.4261 AWG
06 6 2025 1 AWG = 2.3503 MYR 1 MYR = 0.4255 AWG
07 6 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
08 6 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
09 6 2025 1 AWG = 2.3578 MYR 1 MYR = 0.4241 AWG
10 6 2025 1 AWG = 2.3531 MYR 1 MYR = 0.425 AWG
11 6 2025 1 AWG = 2.3509 MYR 1 MYR = 0.4254 AWG
12 6 2025 1 AWG = 2.345 MYR 1 MYR = 0.4264 AWG
13 6 2025 1 AWG = 2.3586 MYR 1 MYR = 0.424 AWG
14 6 2025 1 AWG = 2.3553 MYR 1 MYR = 0.4246 AWG
15 6 2025 1 AWG = 2.3553 MYR 1 MYR = 0.4246 AWG
16 6 2025 1 AWG = 2.3526 MYR 1 MYR = 0.4251 AWG
17 6 2025 1 AWG = 2.3553 MYR 1 MYR = 0.4246 AWG
18 6 2025 1 AWG = 2.3614 MYR 1 MYR = 0.4235 AWG
19 6 2025 1 AWG = 2.3668 MYR 1 MYR = 0.4225 AWG
20 6 2025 1 AWG = 2.3625 MYR 1 MYR = 0.4233 AWG
21 6 2025 1 AWG = 2.3625 MYR 1 MYR = 0.4233 AWG
22 6 2025 1 AWG = 2.3625 MYR 1 MYR = 0.4233 AWG
23 6 2025 1 AWG = 2.3861 MYR 1 MYR = 0.4191 AWG
24 6 2025 1 AWG = 2.3545 MYR 1 MYR = 0.4247 AWG
25 6 2025 1 AWG = 2.3515 MYR 1 MYR = 0.4253 AWG
26 6 2025 1 AWG = 2.3462 MYR 1 MYR = 0.4262 AWG
27 6 2025 1 AWG = 2.3459 MYR 1 MYR = 0.4263 AWG
28 6 2025 1 AWG = 2.3459 MYR 1 MYR = 0.4263 AWG
29 6 2025 1 AWG = 2.3459 MYR 1 MYR = 0.4263 AWG
30 6 2025 1 AWG = 2.3368 MYR 1 MYR = 0.4279 AWG

Jul 2025

日付AWG-MYRMYR-AWG
01 7 2025 1 AWG = 2.3319 MYR 1 MYR = 0.4288 AWG
02 7 2025 1 AWG = 2.3494 MYR 1 MYR = 0.4256 AWG
03 7 2025 1 AWG = 2.3461 MYR 1 MYR = 0.4262 AWG
04 7 2025 1 AWG = 2.3418 MYR 1 MYR = 0.427 AWG
05 7 2025 1 AWG = 2.3418 MYR 1 MYR = 0.427 AWG
06 7 2025 1 AWG = 2.3418 MYR 1 MYR = 0.427 AWG
07 7 2025 1 AWG = 2.3495 MYR 1 MYR = 0.4256 AWG
08 7 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
09 7 2025 1 AWG = 2.3614 MYR 1 MYR = 0.4235 AWG
10 7 2025 1 AWG = 2.3597 MYR 1 MYR = 0.4238 AWG
11 7 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
12 7 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
13 7 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
14 7 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
15 7 2025 1 AWG = 2.356 MYR 1 MYR = 0.4244 AWG
16 7 2025 1 AWG = 2.3583 MYR 1 MYR = 0.424 AWG
17 7 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
18 7 2025 1 AWG = 2.3569 MYR 1 MYR = 0.4243 AWG
19 7 2025 1 AWG = 2.3589 MYR 1 MYR = 0.4239 AWG
20 7 2025 1 AWG = 2.3589 MYR 1 MYR = 0.4239 AWG
21 7 2025 1 AWG = 2.3531 MYR 1 MYR = 0.425 AWG
22 7 2025 1 AWG = 2.3476 MYR 1 MYR = 0.426 AWG
23 7 2025 1 AWG = 2.3454 MYR 1 MYR = 0.4264 AWG
24 7 2025 1 AWG = 2.3387 MYR 1 MYR = 0.4276 AWG
25 7 2025 1 AWG = 2.3427 MYR 1 MYR = 0.4269 AWG
26 7 2025 1 AWG = 2.3427 MYR 1 MYR = 0.4269 AWG
27 7 2025 1 AWG = 2.3427 MYR 1 MYR = 0.4269 AWG
28 7 2025 1 AWG = 2.3479 MYR 1 MYR = 0.4259 AWG
29 7 2025 1 AWG = 2.3492 MYR 1 MYR = 0.4257 AWG
30 7 2025 1 AWG = 2.3522 MYR 1 MYR = 0.4251 AWG
31 7 2025 1 AWG = 2.3661 MYR 1 MYR = 0.4226 AWG

Aug 2025

日付AWG-MYRMYR-AWG
01 8 2025 1 AWG = 2.3731 MYR 1 MYR = 0.4214 AWG
02 8 2025 1 AWG = 2.3731 MYR 1 MYR = 0.4214 AWG
03 8 2025 1 AWG = 2.3731 MYR 1 MYR = 0.4214 AWG
04 8 2025 1 AWG = 2.3509 MYR 1 MYR = 0.4254 AWG
05 8 2025 1 AWG = 2.3454 MYR 1 MYR = 0.4264 AWG
06 8 2025 1 AWG = 2.347 MYR 1 MYR = 0.4261 AWG
07 8 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
08 8 2025 1 AWG = 2.3523 MYR 1 MYR = 0.4251 AWG
09 8 2025 1 AWG = 2.3525 MYR 1 MYR = 0.4251 AWG
10 8 2025 1 AWG = 2.3525 MYR 1 MYR = 0.4251 AWG
11 8 2025 1 AWG = 2.3487 MYR 1 MYR = 0.4258 AWG
12 8 2025 1 AWG = 2.3506 MYR 1 MYR = 0.4254 AWG
13 8 2025 1 AWG = 2.3375 MYR 1 MYR = 0.4278 AWG
14 8 2025 1 AWG = 2.3383 MYR 1 MYR = 0.4277 AWG
15 8 2025 1 AWG = 2.3386 MYR 1 MYR = 0.4276 AWG
16 8 2025 1 AWG = 2.3396 MYR 1 MYR = 0.4274 AWG
17 8 2025 1 AWG = 2.3396 MYR 1 MYR = 0.4274 AWG
18 8 2025 1 AWG = 2.3449 MYR 1 MYR = 0.4265 AWG
19 8 2025 1 AWG = 2.3457 MYR 1 MYR = 0.4263 AWG
20 8 2025 1 AWG = 2.3475 MYR 1 MYR = 0.426 AWG
21 8 2025 1 AWG = 2.3466 MYR 1 MYR = 0.4261 AWG
22 8 2025 1 AWG = 2.347 MYR 1 MYR = 0.4261 AWG
23 8 2025 1 AWG = 2.347 MYR 1 MYR = 0.4261 AWG
24 8 2025 1 AWG = 2.347 MYR 1 MYR = 0.4261 AWG
25 8 2025 1 AWG = 2.3359 MYR 1 MYR = 0.4281 AWG
26 8 2025 1 AWG = 2.3419 MYR 1 MYR = 0.427 AWG
27 8 2025 1 AWG = 2.3528 MYR 1 MYR = 0.425 AWG
28 8 2025 1 AWG = 2.3395 MYR 1 MYR = 0.4274 AWG
29 8 2025 1 AWG = 2.344 MYR 1 MYR = 0.4266 AWG
30 8 2025 1 AWG = 2.344 MYR 1 MYR = 0.4266 AWG
31 8 2025 1 AWG = 2.344 MYR 1 MYR = 0.4266 AWG

Sep 2025

日付AWG-MYRMYR-AWG
01 9 2025 1 AWG = 2.3439 MYR 1 MYR = 0.4266 AWG
02 9 2025 1 AWG = 2.3467 MYR 1 MYR = 0.4261 AWG
03 9 2025 1 AWG = 2.3486 MYR 1 MYR = 0.4258 AWG
04 9 2025 1 AWG = 2.344 MYR 1 MYR = 0.4266 AWG

AWG-MYRおよびMYR-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。マレーシアリンギット(MYR)はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやマレーシアの中央銀行が提示する為替レートと異なる場合があります。