currencystats247.com

CurrencyStats247 > 為替レート > AWG-MXNおよびMXN-AWGの為替レート - 2025年

AWG-MXNおよびMXN-AWGの為替レート - 2025年

AWG-MXNおよびMXN-AWGの為替レート

下から2025年のAWG-MXNおよびMXN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 11.1698 MXN
1 MXN = 0.0895 AWG

Jan 2025

日付AWG-MXNMXN-AWG
01 1 2025 1 AWG = 11.5991 MXN 1 MXN = 0.0862 AWG
02 1 2025 1 AWG = 11.5226 MXN 1 MXN = 0.0868 AWG
03 1 2025 1 AWG = 11.448 MXN 1 MXN = 0.0874 AWG
04 1 2025 1 AWG = 11.446 MXN 1 MXN = 0.0874 AWG
05 1 2025 1 AWG = 11.4462 MXN 1 MXN = 0.0874 AWG
06 1 2025 1 AWG = 11.2744 MXN 1 MXN = 0.0887 AWG
07 1 2025 1 AWG = 11.298 MXN 1 MXN = 0.0885 AWG
08 1 2025 1 AWG = 11.3455 MXN 1 MXN = 0.0881 AWG
09 1 2025 1 AWG = 11.3583 MXN 1 MXN = 0.088 AWG
10 1 2025 1 AWG = 11.3816 MXN 1 MXN = 0.0879 AWG
11 1 2025 1 AWG = 11.4943 MXN 1 MXN = 0.087 AWG
12 1 2025 1 AWG = 11.4931 MXN 1 MXN = 0.087 AWG
13 1 2025 1 AWG = 11.5312 MXN 1 MXN = 0.0867 AWG
14 1 2025 1 AWG = 11.4512 MXN 1 MXN = 0.0873 AWG
15 1 2025 1 AWG = 11.3802 MXN 1 MXN = 0.0879 AWG
16 1 2025 1 AWG = 11.4195 MXN 1 MXN = 0.0876 AWG
17 1 2025 1 AWG = 11.5352 MXN 1 MXN = 0.0867 AWG
18 1 2025 1 AWG = 11.5455 MXN 1 MXN = 0.0866 AWG
19 1 2025 1 AWG = 11.5506 MXN 1 MXN = 0.0866 AWG
20 1 2025 1 AWG = 11.545 MXN 1 MXN = 0.0866 AWG
21 1 2025 1 AWG = 11.5063 MXN 1 MXN = 0.0869 AWG
22 1 2025 1 AWG = 11.4301 MXN 1 MXN = 0.0875 AWG
23 1 2025 1 AWG = 11.352 MXN 1 MXN = 0.0881 AWG
24 1 2025 1 AWG = 11.2573 MXN 1 MXN = 0.0888 AWG
25 1 2025 1 AWG = 11.2482 MXN 1 MXN = 0.0889 AWG
26 1 2025 1 AWG = 11.2458 MXN 1 MXN = 0.0889 AWG
27 1 2025 1 AWG = 11.3657 MXN 1 MXN = 0.088 AWG
28 1 2025 1 AWG = 11.4865 MXN 1 MXN = 0.0871 AWG
29 1 2025 1 AWG = 11.3966 MXN 1 MXN = 0.0877 AWG
30 1 2025 1 AWG = 11.3962 MXN 1 MXN = 0.0877 AWG
31 1 2025 1 AWG = 11.4902 MXN 1 MXN = 0.087 AWG

Feb 2025

日付AWG-MXNMXN-AWG
01 2 2025 1 AWG = 11.4746 MXN 1 MXN = 0.0871 AWG
02 2 2025 1 AWG = 11.4723 MXN 1 MXN = 0.0872 AWG
03 2 2025 1 AWG = 11.6248 MXN 1 MXN = 0.086 AWG
04 2 2025 1 AWG = 11.3586 MXN 1 MXN = 0.088 AWG
05 2 2025 1 AWG = 11.4367 MXN 1 MXN = 0.0874 AWG
06 2 2025 1 AWG = 11.4341 MXN 1 MXN = 0.0875 AWG
07 2 2025 1 AWG = 11.4215 MXN 1 MXN = 0.0876 AWG
08 2 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
09 2 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
10 2 2025 1 AWG = 11.4183 MXN 1 MXN = 0.0876 AWG
11 2 2025 1 AWG = 11.4506 MXN 1 MXN = 0.0873 AWG
12 2 2025 1 AWG = 11.4031 MXN 1 MXN = 0.0877 AWG
13 2 2025 1 AWG = 11.4624 MXN 1 MXN = 0.0872 AWG
14 2 2025 1 AWG = 11.2932 MXN 1 MXN = 0.0885 AWG
15 2 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
16 2 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
17 2 2025 1 AWG = 11.3242 MXN 1 MXN = 0.0883 AWG
18 2 2025 1 AWG = 11.2669 MXN 1 MXN = 0.0888 AWG
19 2 2025 1 AWG = 11.2709 MXN 1 MXN = 0.0887 AWG
20 2 2025 1 AWG = 11.3181 MXN 1 MXN = 0.0884 AWG
21 2 2025 1 AWG = 11.2859 MXN 1 MXN = 0.0886 AWG
22 2 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
23 2 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
24 2 2025 1 AWG = 11.3427 MXN 1 MXN = 0.0882 AWG
25 2 2025 1 AWG = 11.3821 MXN 1 MXN = 0.0879 AWG
26 2 2025 1 AWG = 11.3594 MXN 1 MXN = 0.088 AWG
27 2 2025 1 AWG = 11.3317 MXN 1 MXN = 0.0882 AWG
28 2 2025 1 AWG = 11.3236 MXN 1 MXN = 0.0883 AWG

Mar 2025

日付AWG-MXNMXN-AWG
01 3 2025 1 AWG = 11.4143 MXN 1 MXN = 0.0876 AWG
02 3 2025 1 AWG = 11.418 MXN 1 MXN = 0.0876 AWG
03 3 2025 1 AWG = 11.3848 MXN 1 MXN = 0.0878 AWG
04 3 2025 1 AWG = 11.4799 MXN 1 MXN = 0.0871 AWG
05 3 2025 1 AWG = 11.4095 MXN 1 MXN = 0.0876 AWG
06 3 2025 1 AWG = 11.3245 MXN 1 MXN = 0.0883 AWG
07 3 2025 1 AWG = 11.257 MXN 1 MXN = 0.0888 AWG
08 3 2025 1 AWG = 11.256 MXN 1 MXN = 0.0888 AWG
09 3 2025 1 AWG = 11.2595 MXN 1 MXN = 0.0888 AWG
10 3 2025 1 AWG = 11.2195 MXN 1 MXN = 0.0891 AWG
11 3 2025 1 AWG = 11.2834 MXN 1 MXN = 0.0886 AWG
12 3 2025 1 AWG = 11.2207 MXN 1 MXN = 0.0891 AWG
13 3 2025 1 AWG = 11.2038 MXN 1 MXN = 0.0893 AWG
14 3 2025 1 AWG = 11.0979 MXN 1 MXN = 0.0901 AWG
15 3 2025 1 AWG = 11.0719 MXN 1 MXN = 0.0903 AWG
16 3 2025 1 AWG = 11.075 MXN 1 MXN = 0.0903 AWG
17 3 2025 1 AWG = 11.0625 MXN 1 MXN = 0.0904 AWG
18 3 2025 1 AWG = 11.1457 MXN 1 MXN = 0.0897 AWG
19 3 2025 1 AWG = 11.0815 MXN 1 MXN = 0.0902 AWG
20 3 2025 1 AWG = 11.225 MXN 1 MXN = 0.0891 AWG
21 3 2025 1 AWG = 11.2477 MXN 1 MXN = 0.0889 AWG
22 3 2025 1 AWG = 11.2284 MXN 1 MXN = 0.0891 AWG
23 3 2025 1 AWG = 11.2268 MXN 1 MXN = 0.0891 AWG
24 3 2025 1 AWG = 11.1958 MXN 1 MXN = 0.0893 AWG
25 3 2025 1 AWG = 11.1323 MXN 1 MXN = 0.0898 AWG
26 3 2025 1 AWG = 11.1333 MXN 1 MXN = 0.0898 AWG
27 3 2025 1 AWG = 11.2704 MXN 1 MXN = 0.0887 AWG
28 3 2025 1 AWG = 11.29 MXN 1 MXN = 0.0886 AWG
29 3 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
30 3 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
31 3 2025 1 AWG = 11.3202 MXN 1 MXN = 0.0883 AWG

Apr 2025

日付AWG-MXNMXN-AWG
01 4 2025 1 AWG = 11.4002 MXN 1 MXN = 0.0877 AWG
02 4 2025 1 AWG = 11.2937 MXN 1 MXN = 0.0885 AWG
03 4 2025 1 AWG = 11.1479 MXN 1 MXN = 0.0897 AWG
04 4 2025 1 AWG = 11.3126 MXN 1 MXN = 0.0884 AWG
05 4 2025 1 AWG = 11.3537 MXN 1 MXN = 0.0881 AWG
06 4 2025 1 AWG = 11.3537 MXN 1 MXN = 0.0881 AWG
07 4 2025 1 AWG = 11.4696 MXN 1 MXN = 0.0872 AWG
08 4 2025 1 AWG = 11.3993 MXN 1 MXN = 0.0877 AWG
09 4 2025 1 AWG = 11.632 MXN 1 MXN = 0.086 AWG
10 4 2025 1 AWG = 11.3259 MXN 1 MXN = 0.0883 AWG
11 4 2025 1 AWG = 11.3016 MXN 1 MXN = 0.0885 AWG
12 4 2025 1 AWG = 11.2816 MXN 1 MXN = 0.0886 AWG
13 4 2025 1 AWG = 11.2874 MXN 1 MXN = 0.0886 AWG
14 4 2025 1 AWG = 11.2027 MXN 1 MXN = 0.0893 AWG
15 4 2025 1 AWG = 11.1189 MXN 1 MXN = 0.0899 AWG
16 4 2025 1 AWG = 11.122 MXN 1 MXN = 0.0899 AWG
17 4 2025 1 AWG = 11.0586 MXN 1 MXN = 0.0904 AWG
18 4 2025 1 AWG = 10.9552 MXN 1 MXN = 0.0913 AWG
19 4 2025 1 AWG = 10.9565 MXN 1 MXN = 0.0913 AWG
20 4 2025 1 AWG = 10.9552 MXN 1 MXN = 0.0913 AWG
21 4 2025 1 AWG = 10.9552 MXN 1 MXN = 0.0913 AWG
22 4 2025 1 AWG = 10.9059 MXN 1 MXN = 0.0917 AWG
23 4 2025 1 AWG = 10.8664 MXN 1 MXN = 0.092 AWG
24 4 2025 1 AWG = 10.8882 MXN 1 MXN = 0.0918 AWG
25 4 2025 1 AWG = 10.9009 MXN 1 MXN = 0.0917 AWG
26 4 2025 1 AWG = 10.8354 MXN 1 MXN = 0.0923 AWG
27 4 2025 1 AWG = 10.8358 MXN 1 MXN = 0.0923 AWG
28 4 2025 1 AWG = 10.84 MXN 1 MXN = 0.0923 AWG
29 4 2025 1 AWG = 10.8842 MXN 1 MXN = 0.0919 AWG
30 4 2025 1 AWG = 10.841 MXN 1 MXN = 0.0922 AWG

May 2025

日付AWG-MXNMXN-AWG
01 5 2025 1 AWG = 10.8968 MXN 1 MXN = 0.0918 AWG
02 5 2025 1 AWG = 10.9213 MXN 1 MXN = 0.0916 AWG
03 5 2025 1 AWG = 10.8781 MXN 1 MXN = 0.0919 AWG
04 5 2025 1 AWG = 10.8796 MXN 1 MXN = 0.0919 AWG
05 5 2025 1 AWG = 10.8886 MXN 1 MXN = 0.0918 AWG
06 5 2025 1 AWG = 10.9406 MXN 1 MXN = 0.0914 AWG
07 5 2025 1 AWG = 10.9051 MXN 1 MXN = 0.0917 AWG
08 5 2025 1 AWG = 10.8606 MXN 1 MXN = 0.0921 AWG
09 5 2025 1 AWG = 10.822 MXN 1 MXN = 0.0924 AWG
10 5 2025 1 AWG = 10.799 MXN 1 MXN = 0.0926 AWG
11 5 2025 1 AWG = 10.799 MXN 1 MXN = 0.0926 AWG
12 5 2025 1 AWG = 10.8562 MXN 1 MXN = 0.0921 AWG
13 5 2025 1 AWG = 10.8492 MXN 1 MXN = 0.0922 AWG
14 5 2025 1 AWG = 10.7428 MXN 1 MXN = 0.0931 AWG
15 5 2025 1 AWG = 10.7449 MXN 1 MXN = 0.0931 AWG
16 5 2025 1 AWG = 10.8052 MXN 1 MXN = 0.0925 AWG
17 5 2025 1 AWG = 10.7994 MXN 1 MXN = 0.0926 AWG
18 5 2025 1 AWG = 10.803 MXN 1 MXN = 0.0926 AWG
19 5 2025 1 AWG = 10.7889 MXN 1 MXN = 0.0927 AWG
20 5 2025 1 AWG = 10.7006 MXN 1 MXN = 0.0935 AWG
21 5 2025 1 AWG = 10.6976 MXN 1 MXN = 0.0935 AWG
22 5 2025 1 AWG = 10.7652 MXN 1 MXN = 0.0929 AWG
23 5 2025 1 AWG = 10.6998 MXN 1 MXN = 0.0935 AWG
24 5 2025 1 AWG = 10.6822 MXN 1 MXN = 0.0936 AWG
25 5 2025 1 AWG = 10.6835 MXN 1 MXN = 0.0936 AWG
26 5 2025 1 AWG = 10.6571 MXN 1 MXN = 0.0938 AWG
27 5 2025 1 AWG = 10.6876 MXN 1 MXN = 0.0936 AWG
28 5 2025 1 AWG = 10.7113 MXN 1 MXN = 0.0934 AWG
29 5 2025 1 AWG = 10.7733 MXN 1 MXN = 0.0928 AWG
30 5 2025 1 AWG = 10.7052 MXN 1 MXN = 0.0934 AWG
31 5 2025 1 AWG = 10.7906 MXN 1 MXN = 0.0927 AWG

Jun 2025

日付AWG-MXNMXN-AWG
01 6 2025 1 AWG = 10.7872 MXN 1 MXN = 0.0927 AWG
02 6 2025 1 AWG = 10.7163 MXN 1 MXN = 0.0933 AWG
03 6 2025 1 AWG = 10.6797 MXN 1 MXN = 0.0936 AWG
04 6 2025 1 AWG = 10.6621 MXN 1 MXN = 0.0938 AWG
05 6 2025 1 AWG = 10.6594 MXN 1 MXN = 0.0938 AWG
06 6 2025 1 AWG = 10.6382 MXN 1 MXN = 0.094 AWG

AWG-MXNおよびMXN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats