currencystats247.com

CurrencyStats247 > 為替レート > AWG-MWKおよびMWK-AWGの為替レート - 2026年

AWG-MWKおよびMWK-AWGの為替レート - 2026年

AWG-MWKおよびMWK-AWGの為替レート

下から2026年のAWG-MWKおよびMWK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 962.9681 MWK
1 MWK = 0.001 AWG

Jan 2026

日付AWG-MWKMWK-AWG
01 1 2026 1 AWG = 962.7105 MWK 1 MWK = 0.001 AWG
02 1 2026 1 AWG = 961.952 MWK 1 MWK = 0.001 AWG
03 1 2026 1 AWG = 962.1969 MWK 1 MWK = 0.001 AWG
04 1 2026 1 AWG = 962.1969 MWK 1 MWK = 0.001 AWG
05 1 2026 1 AWG = 962.6577 MWK 1 MWK = 0.001 AWG
06 1 2026 1 AWG = 962.9435 MWK 1 MWK = 0.001 AWG
07 1 2026 1 AWG = 962.5166 MWK 1 MWK = 0.001 AWG
08 1 2026 1 AWG = 963.719 MWK 1 MWK = 0.001 AWG
09 1 2026 1 AWG = 962.8515 MWK 1 MWK = 0.001 AWG
10 1 2026 1 AWG = 975.432 MWK 1 MWK = 0.001 AWG
11 1 2026 1 AWG = 974.5342 MWK 1 MWK = 0.001 AWG
12 1 2026 1 AWG = 973.4078 MWK 1 MWK = 0.001 AWG
13 1 2026 1 AWG = 963.5129 MWK 1 MWK = 0.001 AWG
14 1 2026 1 AWG = 962.8481 MWK 1 MWK = 0.001 AWG
15 1 2026 1 AWG = 962.924 MWK 1 MWK = 0.001 AWG
16 1 2026 1 AWG = 961.9437 MWK 1 MWK = 0.001 AWG
17 1 2026 1 AWG = 964.5329 MWK 1 MWK = 0.001 AWG
18 1 2026 1 AWG = 964.5329 MWK 1 MWK = 0.001 AWG
19 1 2026 1 AWG = 963.017 MWK 1 MWK = 0.001 AWG
20 1 2026 1 AWG = 962.8733 MWK 1 MWK = 0.001 AWG
21 1 2026 1 AWG = 962.812 MWK 1 MWK = 0.001 AWG
22 1 2026 1 AWG = 963.0761 MWK 1 MWK = 0.001 AWG
23 1 2026 1 AWG = 962.4124 MWK 1 MWK = 0.001 AWG
24 1 2026 1 AWG = 955.1342 MWK 1 MWK = 0.001 AWG
25 1 2026 1 AWG = 955.1342 MWK 1 MWK = 0.001 AWG
26 1 2026 1 AWG = 962.6183 MWK 1 MWK = 0.001 AWG
27 1 2026 1 AWG = 962.1214 MWK 1 MWK = 0.001 AWG
28 1 2026 1 AWG = 962.2133 MWK 1 MWK = 0.001 AWG
29 1 2026 1 AWG = 963.2146 MWK 1 MWK = 0.001 AWG
30 1 2026 1 AWG = 963.511 MWK 1 MWK = 0.001 AWG
31 1 2026 1 AWG = 963.6617 MWK 1 MWK = 0.001 AWG

Feb 2026

日付AWG-MWKMWK-AWG
01 2 2026 1 AWG = 969.6861 MWK 1 MWK = 0.001 AWG
02 2 2026 1 AWG = 962.9935 MWK 1 MWK = 0.001 AWG
03 2 2026 1 AWG = 962.9205 MWK 1 MWK = 0.001 AWG
04 2 2026 1 AWG = 961.3269 MWK 1 MWK = 0.001 AWG
05 2 2026 1 AWG = 962.9212 MWK 1 MWK = 0.001 AWG
06 2 2026 1 AWG = 963.3645 MWK 1 MWK = 0.001 AWG
07 2 2026 1 AWG = 963.6617 MWK 1 MWK = 0.001 AWG
08 2 2026 1 AWG = 959.1969 MWK 1 MWK = 0.001 AWG
09 2 2026 1 AWG = 961.3886 MWK 1 MWK = 0.001 AWG
10 2 2026 1 AWG = 963.0291 MWK 1 MWK = 0.001 AWG
11 2 2026 1 AWG = 962.1915 MWK 1 MWK = 0.001 AWG
12 2 2026 1 AWG = 963.6259 MWK 1 MWK = 0.001 AWG
13 2 2026 1 AWG = 962.1095 MWK 1 MWK = 0.001 AWG
14 2 2026 1 AWG = 962.342 MWK 1 MWK = 0.001 AWG
15 2 2026 1 AWG = 962.342 MWK 1 MWK = 0.001 AWG
16 2 2026 1 AWG = 963.5886 MWK 1 MWK = 0.001 AWG
17 2 2026 1 AWG = 963.3394 MWK 1 MWK = 0.001 AWG
18 2 2026 1 AWG = 962.3059 MWK 1 MWK = 0.001 AWG
19 2 2026 1 AWG = 962.5162 MWK 1 MWK = 0.001 AWG
20 2 2026 1 AWG = 963.4878 MWK 1 MWK = 0.001 AWG
21 2 2026 1 AWG = 961.2168 MWK 1 MWK = 0.001 AWG
22 2 2026 1 AWG = 961.2168 MWK 1 MWK = 0.001 AWG
23 2 2026 1 AWG = 962.1755 MWK 1 MWK = 0.001 AWG
24 2 2026 1 AWG = 963.7752 MWK 1 MWK = 0.001 AWG
25 2 2026 1 AWG = 962.1041 MWK 1 MWK = 0.001 AWG
26 2 2026 1 AWG = 963.2958 MWK 1 MWK = 0.001 AWG
27 2 2026 1 AWG = 964.9428 MWK 1 MWK = 0.001 AWG
28 2 2026 1 AWG = 964.5076 MWK 1 MWK = 0.001 AWG

Mar 2026

日付AWG-MWKMWK-AWG
01 3 2026 1 AWG = 964.5076 MWK 1 MWK = 0.001 AWG
02 3 2026 1 AWG = 967.1534 MWK 1 MWK = 0.001 AWG
03 3 2026 1 AWG = 961.4338 MWK 1 MWK = 0.001 AWG
04 3 2026 1 AWG = 962.4769 MWK 1 MWK = 0.001 AWG
05 3 2026 1 AWG = 961.8857 MWK 1 MWK = 0.001 AWG
06 3 2026 1 AWG = 962.1227 MWK 1 MWK = 0.001 AWG
07 3 2026 1 AWG = 958.225 MWK 1 MWK = 0.001 AWG
08 3 2026 1 AWG = 958.225 MWK 1 MWK = 0.001 AWG
09 3 2026 1 AWG = 963.4047 MWK 1 MWK = 0.001 AWG
10 3 2026 1 AWG = 962.7755 MWK 1 MWK = 0.001 AWG
11 3 2026 1 AWG = 963.1279 MWK 1 MWK = 0.001 AWG
12 3 2026 1 AWG = 963.0486 MWK 1 MWK = 0.001 AWG
13 3 2026 1 AWG = 963.0329 MWK 1 MWK = 0.001 AWG
14 3 2026 1 AWG = 963.231 MWK 1 MWK = 0.001 AWG
15 3 2026 1 AWG = 963.231 MWK 1 MWK = 0.001 AWG
16 3 2026 1 AWG = 962.9648 MWK 1 MWK = 0.001 AWG
17 3 2026 1 AWG = 961.1615 MWK 1 MWK = 0.001 AWG
18 3 2026 1 AWG = 964.7421 MWK 1 MWK = 0.001 AWG
19 3 2026 1 AWG = 963.8194 MWK 1 MWK = 0.001 AWG
20 3 2026 1 AWG = 961.7966 MWK 1 MWK = 0.001 AWG
21 3 2026 1 AWG = 960.386 MWK 1 MWK = 0.001 AWG
22 3 2026 1 AWG = 960.386 MWK 1 MWK = 0.001 AWG
23 3 2026 1 AWG = 960.3629 MWK 1 MWK = 0.001 AWG
24 3 2026 1 AWG = 963.5858 MWK 1 MWK = 0.001 AWG
25 3 2026 1 AWG = 962.76 MWK 1 MWK = 0.001 AWG
26 3 2026 1 AWG = 961.4817 MWK 1 MWK = 0.001 AWG
27 3 2026 1 AWG = 962.0971 MWK 1 MWK = 0.001 AWG
28 3 2026 1 AWG = 965.0002 MWK 1 MWK = 0.001 AWG
29 3 2026 1 AWG = 960.1625 MWK 1 MWK = 0.001 AWG
30 3 2026 1 AWG = 963.249 MWK 1 MWK = 0.001 AWG
31 3 2026 1 AWG = 961.5278 MWK 1 MWK = 0.001 AWG

Apr 2026

日付AWG-MWKMWK-AWG
01 4 2026 1 AWG = 962.4837 MWK 1 MWK = 0.001 AWG
02 4 2026 1 AWG = 962.0484 MWK 1 MWK = 0.001 AWG
03 4 2026 1 AWG = 961.1511 MWK 1 MWK = 0.001 AWG
04 4 2026 1 AWG = 961.0173 MWK 1 MWK = 0.001 AWG
05 4 2026 1 AWG = 961.0173 MWK 1 MWK = 0.001 AWG
06 4 2026 1 AWG = 961.0177 MWK 1 MWK = 0.001 AWG
07 4 2026 1 AWG = 963.4967 MWK 1 MWK = 0.001 AWG
08 4 2026 1 AWG = 961.361 MWK 1 MWK = 0.001 AWG
09 4 2026 1 AWG = 962.7252 MWK 1 MWK = 0.001 AWG
10 4 2026 1 AWG = 962.1967 MWK 1 MWK = 0.001 AWG
11 4 2026 1 AWG = 961.8798 MWK 1 MWK = 0.001 AWG
12 4 2026 1 AWG = 961.8798 MWK 1 MWK = 0.001 AWG
13 4 2026 1 AWG = 962.9235 MWK 1 MWK = 0.001 AWG
14 4 2026 1 AWG = 962.4081 MWK 1 MWK = 0.001 AWG
15 4 2026 1 AWG = 965.9691 MWK 1 MWK = 0.001 AWG
16 4 2026 1 AWG = 964.2084 MWK 1 MWK = 0.001 AWG
17 4 2026 1 AWG = 963.1327 MWK 1 MWK = 0.001 AWG
18 4 2026 1 AWG = 964.316 MWK 1 MWK = 0.001 AWG
19 4 2026 1 AWG = 964.316 MWK 1 MWK = 0.001 AWG
20 4 2026 1 AWG = 962.4457 MWK 1 MWK = 0.001 AWG
21 4 2026 1 AWG = 963.3209 MWK 1 MWK = 0.001 AWG
22 4 2026 1 AWG = 962.2705 MWK 1 MWK = 0.001 AWG
23 4 2026 1 AWG = 966.4581 MWK 1 MWK = 0.001 AWG
24 4 2026 1 AWG = 962.4738 MWK 1 MWK = 0.001 AWG
25 4 2026 1 AWG = 961.7781 MWK 1 MWK = 0.001 AWG
26 4 2026 1 AWG = 961.7781 MWK 1 MWK = 0.001 AWG
27 4 2026 1 AWG = 963.7234 MWK 1 MWK = 0.001 AWG
28 4 2026 1 AWG = 961.7788 MWK 1 MWK = 0.001 AWG
29 4 2026 1 AWG = 962.9727 MWK 1 MWK = 0.001 AWG
30 4 2026 1 AWG = 962.2158 MWK 1 MWK = 0.001 AWG

May 2026

日付AWG-MWKMWK-AWG
01 5 2026 1 AWG = 967.4993 MWK 1 MWK = 0.001 AWG
02 5 2026 1 AWG = 967.5023 MWK 1 MWK = 0.001 AWG
03 5 2026 1 AWG = 967.5023 MWK 1 MWK = 0.001 AWG
04 5 2026 1 AWG = 963.6753 MWK 1 MWK = 0.001 AWG
05 5 2026 1 AWG = 962.3788 MWK 1 MWK = 0.001 AWG
06 5 2026 1 AWG = 963.6053 MWK 1 MWK = 0.001 AWG
07 5 2026 1 AWG = 962.9647 MWK 1 MWK = 0.001 AWG
08 5 2026 1 AWG = 963.1182 MWK 1 MWK = 0.001 AWG
09 5 2026 1 AWG = 959.2505 MWK 1 MWK = 0.001 AWG
10 5 2026 1 AWG = 959.2505 MWK 1 MWK = 0.001 AWG
11 5 2026 1 AWG = 961.7045 MWK 1 MWK = 0.001 AWG
12 5 2026 1 AWG = 963.3527 MWK 1 MWK = 0.001 AWG
13 5 2026 1 AWG = 962.1356 MWK 1 MWK = 0.001 AWG
14 5 2026 1 AWG = 962.6493 MWK 1 MWK = 0.001 AWG
15 5 2026 1 AWG = 962.4158 MWK 1 MWK = 0.001 AWG
16 5 2026 1 AWG = 964.5581 MWK 1 MWK = 0.001 AWG
17 5 2026 1 AWG = 964.5581 MWK 1 MWK = 0.001 AWG
18 5 2026 1 AWG = 962.5138 MWK 1 MWK = 0.001 AWG
19 5 2026 1 AWG = 963.554 MWK 1 MWK = 0.001 AWG
20 5 2026 1 AWG = 962.3981 MWK 1 MWK = 0.001 AWG
21 5 2026 1 AWG = 961.8294 MWK 1 MWK = 0.001 AWG
22 5 2026 1 AWG = 962.9502 MWK 1 MWK = 0.001 AWG
23 5 2026 1 AWG = 962.3822 MWK 1 MWK = 0.001 AWG
24 5 2026 1 AWG = 962.3822 MWK 1 MWK = 0.001 AWG
25 5 2026 1 AWG = 963.302 MWK 1 MWK = 0.001 AWG
26 5 2026 1 AWG = 963.2604 MWK 1 MWK = 0.001 AWG
27 5 2026 1 AWG = 962.6284 MWK 1 MWK = 0.001 AWG
28 5 2026 1 AWG = 962.9521 MWK 1 MWK = 0.001 AWG
29 5 2026 1 AWG = 962.0983 MWK 1 MWK = 0.001 AWG
30 5 2026 1 AWG = 965.0001 MWK 1 MWK = 0.001 AWG
31 5 2026 1 AWG = 965.0001 MWK 1 MWK = 0.001 AWG

Jun 2026

日付AWG-MWKMWK-AWG
01 6 2026 1 AWG = 963.5222 MWK 1 MWK = 0.001 AWG
02 6 2026 1 AWG = 961.8688 MWK 1 MWK = 0.001 AWG
03 6 2026 1 AWG = 964.7216 MWK 1 MWK = 0.001 AWG

Jul 2026

日付AWG-MWKMWK-AWG
01 7 2026 1 AWG = 962.3267 MWK 1 MWK = 0.001 AWG
02 7 2026 1 AWG = 963.2522 MWK 1 MWK = 0.001 AWG
03 7 2026 1 AWG = 961.3773 MWK 1 MWK = 0.001 AWG
04 7 2026 1 AWG = 962.3353 MWK 1 MWK = 0.001 AWG
05 7 2026 1 AWG = 962.3353 MWK 1 MWK = 0.001 AWG
06 7 2026 1 AWG = 962.0379 MWK 1 MWK = 0.001 AWG
07 7 2026 1 AWG = 963.0067 MWK 1 MWK = 0.001 AWG
08 7 2026 1 AWG = 961.9621 MWK 1 MWK = 0.001 AWG
09 7 2026 1 AWG = 963.1898 MWK 1 MWK = 0.001 AWG
10 7 2026 1 AWG = 962.3151 MWK 1 MWK = 0.001 AWG
11 7 2026 1 AWG = 965.0003 MWK 1 MWK = 0.001 AWG
12 7 2026 1 AWG = 964.3606 MWK 1 MWK = 0.001 AWG
13 7 2026 1 AWG = 964.0655 MWK 1 MWK = 0.001 AWG
14 7 2026 1 AWG = 963.033 MWK 1 MWK = 0.001 AWG
15 7 2026 1 AWG = 963.1902 MWK 1 MWK = 0.001 AWG
16 7 2026 1 AWG = 965.2777 MWK 1 MWK = 0.001 AWG
17 7 2026 1 AWG = 963.0646 MWK 1 MWK = 0.001 AWG
18 7 2026 1 AWG = 962.1764 MWK 1 MWK = 0.001 AWG
19 7 2026 1 AWG = 962.1764 MWK 1 MWK = 0.001 AWG
20 7 2026 1 AWG = 963.3814 MWK 1 MWK = 0.001 AWG
21 7 2026 1 AWG = 961.2155 MWK 1 MWK = 0.001 AWG
22 7 2026 1 AWG = 963.223 MWK 1 MWK = 0.001 AWG
23 7 2026 1 AWG = 962.7676 MWK 1 MWK = 0.001 AWG
24 7 2026 1 AWG = 963.0015 MWK 1 MWK = 0.001 AWG
25 7 2026 1 AWG = 965.0001 MWK 1 MWK = 0.001 AWG
26 7 2026 1 AWG = 963.6236 MWK 1 MWK = 0.001 AWG
27 7 2026 1 AWG = 963.6237 MWK 1 MWK = 0.001 AWG

AWG-MWKおよびMWK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats