currencystats247.com

CurrencyStats247 > 為替レート > AWG-MWKおよびMWK-AWGの為替レート - 2025年

AWG-MWKおよびMWK-AWGの為替レート - 2025年

AWG-MWKおよびMWK-AWGの為替レート

下から2025年のAWG-MWKおよびMWK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 962.79 MWK
1 MWK = 0.001 AWG

Jan 2025

日付AWG-MWKMWK-AWG
01 1 2025 1 AWG = 962.7201 MWK 1 MWK = 0.001 AWG
02 1 2025 1 AWG = 963.4152 MWK 1 MWK = 0.001 AWG
03 1 2025 1 AWG = 962.2196 MWK 1 MWK = 0.001 AWG
04 1 2025 1 AWG = 960.419 MWK 1 MWK = 0.001 AWG
05 1 2025 1 AWG = 960.419 MWK 1 MWK = 0.001 AWG
06 1 2025 1 AWG = 962.9251 MWK 1 MWK = 0.001 AWG
07 1 2025 1 AWG = 963.7492 MWK 1 MWK = 0.001 AWG
08 1 2025 1 AWG = 963.0332 MWK 1 MWK = 0.001 AWG
09 1 2025 1 AWG = 963.2341 MWK 1 MWK = 0.001 AWG
10 1 2025 1 AWG = 961.9705 MWK 1 MWK = 0.001 AWG
11 1 2025 1 AWG = 966.2286 MWK 1 MWK = 0.001 AWG
12 1 2025 1 AWG = 966.2286 MWK 1 MWK = 0.001 AWG
13 1 2025 1 AWG = 962.368 MWK 1 MWK = 0.001 AWG
14 1 2025 1 AWG = 963.1997 MWK 1 MWK = 0.001 AWG
15 1 2025 1 AWG = 963.016 MWK 1 MWK = 0.001 AWG
16 1 2025 1 AWG = 962.4416 MWK 1 MWK = 0.001 AWG
17 1 2025 1 AWG = 962.2659 MWK 1 MWK = 0.001 AWG
18 1 2025 1 AWG = 963.2936 MWK 1 MWK = 0.001 AWG
19 1 2025 1 AWG = 963.2936 MWK 1 MWK = 0.001 AWG
20 1 2025 1 AWG = 964.6415 MWK 1 MWK = 0.001 AWG
21 1 2025 1 AWG = 963.3584 MWK 1 MWK = 0.001 AWG
22 1 2025 1 AWG = 958.1892 MWK 1 MWK = 0.001 AWG
23 1 2025 1 AWG = 962.5701 MWK 1 MWK = 0.001 AWG
24 1 2025 1 AWG = 963.6375 MWK 1 MWK = 0.001 AWG
25 1 2025 1 AWG = 960.2262 MWK 1 MWK = 0.001 AWG
26 1 2025 1 AWG = 960.2262 MWK 1 MWK = 0.001 AWG
27 1 2025 1 AWG = 962.0489 MWK 1 MWK = 0.001 AWG
28 1 2025 1 AWG = 964.1331 MWK 1 MWK = 0.001 AWG
29 1 2025 1 AWG = 963.9621 MWK 1 MWK = 0.001 AWG
30 1 2025 1 AWG = 962.8151 MWK 1 MWK = 0.001 AWG
31 1 2025 1 AWG = 961.6504 MWK 1 MWK = 0.001 AWG

Feb 2025

日付AWG-MWKMWK-AWG
01 2 2025 1 AWG = 961.6506 MWK 1 MWK = 0.001 AWG
02 2 2025 1 AWG = 963.2514 MWK 1 MWK = 0.001 AWG
03 2 2025 1 AWG = 961.6406 MWK 1 MWK = 0.001 AWG
04 2 2025 1 AWG = 962.5928 MWK 1 MWK = 0.001 AWG
05 2 2025 1 AWG = 963.6247 MWK 1 MWK = 0.001 AWG
06 2 2025 1 AWG = 962.2498 MWK 1 MWK = 0.001 AWG
07 2 2025 1 AWG = 965.603 MWK 1 MWK = 0.001 AWG
08 2 2025 1 AWG = 966.3579 MWK 1 MWK = 0.001 AWG
09 2 2025 1 AWG = 966.3579 MWK 1 MWK = 0.001 AWG
10 2 2025 1 AWG = 962.8178 MWK 1 MWK = 0.001 AWG
11 2 2025 1 AWG = 963.023 MWK 1 MWK = 0.001 AWG
12 2 2025 1 AWG = 962.849 MWK 1 MWK = 0.001 AWG
13 2 2025 1 AWG = 961.0624 MWK 1 MWK = 0.001 AWG
14 2 2025 1 AWG = 962.2985 MWK 1 MWK = 0.001 AWG
15 2 2025 1 AWG = 960.4548 MWK 1 MWK = 0.001 AWG
16 2 2025 1 AWG = 960.4548 MWK 1 MWK = 0.001 AWG
17 2 2025 1 AWG = 963.3952 MWK 1 MWK = 0.001 AWG
18 2 2025 1 AWG = 964.0837 MWK 1 MWK = 0.001 AWG
19 2 2025 1 AWG = 961.6081 MWK 1 MWK = 0.001 AWG
20 2 2025 1 AWG = 962.2409 MWK 1 MWK = 0.001 AWG
21 2 2025 1 AWG = 962.4786 MWK 1 MWK = 0.001 AWG
22 2 2025 1 AWG = 963.6956 MWK 1 MWK = 0.001 AWG
23 2 2025 1 AWG = 963.6956 MWK 1 MWK = 0.001 AWG
24 2 2025 1 AWG = 963.0833 MWK 1 MWK = 0.001 AWG
25 2 2025 1 AWG = 961.2268 MWK 1 MWK = 0.001 AWG
26 2 2025 1 AWG = 962.804 MWK 1 MWK = 0.001 AWG
27 2 2025 1 AWG = 961.6259 MWK 1 MWK = 0.001 AWG
28 2 2025 1 AWG = 963.2813 MWK 1 MWK = 0.001 AWG

Mar 2025

日付AWG-MWKMWK-AWG
01 3 2025 1 AWG = 963.8892 MWK 1 MWK = 0.001 AWG
02 3 2025 1 AWG = 963.0111 MWK 1 MWK = 0.001 AWG
03 3 2025 1 AWG = 963.0728 MWK 1 MWK = 0.001 AWG
04 3 2025 1 AWG = 961.975 MWK 1 MWK = 0.001 AWG
05 3 2025 1 AWG = 960.5922 MWK 1 MWK = 0.001 AWG
06 3 2025 1 AWG = 962.02 MWK 1 MWK = 0.001 AWG
07 3 2025 1 AWG = 962.4791 MWK 1 MWK = 0.001 AWG
08 3 2025 1 AWG = 961.9881 MWK 1 MWK = 0.001 AWG
09 3 2025 1 AWG = 964.4871 MWK 1 MWK = 0.001 AWG
10 3 2025 1 AWG = 962.9681 MWK 1 MWK = 0.001 AWG
11 3 2025 1 AWG = 962.9565 MWK 1 MWK = 0.001 AWG
12 3 2025 1 AWG = 962.6382 MWK 1 MWK = 0.001 AWG
13 3 2025 1 AWG = 963.2316 MWK 1 MWK = 0.001 AWG
14 3 2025 1 AWG = 964.4707 MWK 1 MWK = 0.001 AWG
15 3 2025 1 AWG = 961.0643 MWK 1 MWK = 0.001 AWG
16 3 2025 1 AWG = 962.9971 MWK 1 MWK = 0.001 AWG
17 3 2025 1 AWG = 963.6304 MWK 1 MWK = 0.001 AWG
18 3 2025 1 AWG = 961.5359 MWK 1 MWK = 0.001 AWG
19 3 2025 1 AWG = 962.942 MWK 1 MWK = 0.001 AWG
20 3 2025 1 AWG = 961.6863 MWK 1 MWK = 0.001 AWG
21 3 2025 1 AWG = 963.1443 MWK 1 MWK = 0.001 AWG
22 3 2025 1 AWG = 959.6215 MWK 1 MWK = 0.001 AWG
23 3 2025 1 AWG = 961.6551 MWK 1 MWK = 0.001 AWG
24 3 2025 1 AWG = 961.6595 MWK 1 MWK = 0.001 AWG
25 3 2025 1 AWG = 963.6239 MWK 1 MWK = 0.001 AWG
26 3 2025 1 AWG = 962.5626 MWK 1 MWK = 0.001 AWG
27 3 2025 1 AWG = 962.8625 MWK 1 MWK = 0.001 AWG
28 3 2025 1 AWG = 963.3627 MWK 1 MWK = 0.001 AWG
29 3 2025 1 AWG = 962.0797 MWK 1 MWK = 0.001 AWG
30 3 2025 1 AWG = 961.645 MWK 1 MWK = 0.001 AWG
31 3 2025 1 AWG = 961.78 MWK 1 MWK = 0.001 AWG

Apr 2025

日付AWG-MWKMWK-AWG
01 4 2025 1 AWG = 960.69 MWK 1 MWK = 0.001 AWG
02 4 2025 1 AWG = 961.5779 MWK 1 MWK = 0.001 AWG
03 4 2025 1 AWG = 962.0191 MWK 1 MWK = 0.001 AWG
04 4 2025 1 AWG = 961.1129 MWK 1 MWK = 0.001 AWG
05 4 2025 1 AWG = 969.3145 MWK 1 MWK = 0.001 AWG
06 4 2025 1 AWG = 969.3145 MWK 1 MWK = 0.001 AWG
07 4 2025 1 AWG = 963.7689 MWK 1 MWK = 0.001 AWG
08 4 2025 1 AWG = 963.1273 MWK 1 MWK = 0.001 AWG
09 4 2025 1 AWG = 961.9631 MWK 1 MWK = 0.001 AWG
10 4 2025 1 AWG = 962.2913 MWK 1 MWK = 0.001 AWG
11 4 2025 1 AWG = 962.7449 MWK 1 MWK = 0.001 AWG
12 4 2025 1 AWG = 961.3231 MWK 1 MWK = 0.001 AWG
13 4 2025 1 AWG = 963.0849 MWK 1 MWK = 0.001 AWG
14 4 2025 1 AWG = 963.0211 MWK 1 MWK = 0.001 AWG
15 4 2025 1 AWG = 962.8813 MWK 1 MWK = 0.001 AWG
16 4 2025 1 AWG = 962.2094 MWK 1 MWK = 0.001 AWG
17 4 2025 1 AWG = 961.4608 MWK 1 MWK = 0.001 AWG
18 4 2025 1 AWG = 964.4445 MWK 1 MWK = 0.001 AWG
19 4 2025 1 AWG = 964.4445 MWK 1 MWK = 0.001 AWG
20 4 2025 1 AWG = 964.4445 MWK 1 MWK = 0.001 AWG
21 4 2025 1 AWG = 964.4444 MWK 1 MWK = 0.001 AWG
22 4 2025 1 AWG = 963.2844 MWK 1 MWK = 0.001 AWG
23 4 2025 1 AWG = 963.2477 MWK 1 MWK = 0.001 AWG
24 4 2025 1 AWG = 962.6415 MWK 1 MWK = 0.001 AWG
25 4 2025 1 AWG = 961.9612 MWK 1 MWK = 0.001 AWG
26 4 2025 1 AWG = 963.2972 MWK 1 MWK = 0.001 AWG
27 4 2025 1 AWG = 963.2974 MWK 1 MWK = 0.001 AWG
28 4 2025 1 AWG = 963.3824 MWK 1 MWK = 0.001 AWG
29 4 2025 1 AWG = 961.7069 MWK 1 MWK = 0.001 AWG
30 4 2025 1 AWG = 961.7618 MWK 1 MWK = 0.001 AWG

May 2025

日付AWG-MWKMWK-AWG
01 5 2025 1 AWG = 966.2689 MWK 1 MWK = 0.001 AWG
02 5 2025 1 AWG = 962.2161 MWK 1 MWK = 0.001 AWG
03 5 2025 1 AWG = 965.5939 MWK 1 MWK = 0.001 AWG
04 5 2025 1 AWG = 965.5939 MWK 1 MWK = 0.001 AWG
05 5 2025 1 AWG = 962.4313 MWK 1 MWK = 0.001 AWG
06 5 2025 1 AWG = 961.8176 MWK 1 MWK = 0.001 AWG
07 5 2025 1 AWG = 963.3317 MWK 1 MWK = 0.001 AWG
08 5 2025 1 AWG = 961.1008 MWK 1 MWK = 0.001 AWG
09 5 2025 1 AWG = 961.5887 MWK 1 MWK = 0.001 AWG
10 5 2025 1 AWG = 965.0002 MWK 1 MWK = 0.001 AWG
11 5 2025 1 AWG = 962.5779 MWK 1 MWK = 0.001 AWG
12 5 2025 1 AWG = 961.5596 MWK 1 MWK = 0.001 AWG
13 5 2025 1 AWG = 961.6672 MWK 1 MWK = 0.001 AWG
14 5 2025 1 AWG = 963.1726 MWK 1 MWK = 0.001 AWG
15 5 2025 1 AWG = 964.0017 MWK 1 MWK = 0.001 AWG
16 5 2025 1 AWG = 962.8811 MWK 1 MWK = 0.001 AWG
17 5 2025 1 AWG = 965.1026 MWK 1 MWK = 0.001 AWG
18 5 2025 1 AWG = 965.1026 MWK 1 MWK = 0.001 AWG
19 5 2025 1 AWG = 962.1421 MWK 1 MWK = 0.001 AWG
20 5 2025 1 AWG = 961.5929 MWK 1 MWK = 0.001 AWG
21 5 2025 1 AWG = 961.7472 MWK 1 MWK = 0.001 AWG
22 5 2025 1 AWG = 962.188 MWK 1 MWK = 0.001 AWG
23 5 2025 1 AWG = 962.9898 MWK 1 MWK = 0.001 AWG
24 5 2025 1 AWG = 961.0544 MWK 1 MWK = 0.001 AWG
25 5 2025 1 AWG = 961.0544 MWK 1 MWK = 0.001 AWG
26 5 2025 1 AWG = 962.7308 MWK 1 MWK = 0.001 AWG
27 5 2025 1 AWG = 962.5431 MWK 1 MWK = 0.001 AWG
28 5 2025 1 AWG = 962.9442 MWK 1 MWK = 0.001 AWG
29 5 2025 1 AWG = 963.0975 MWK 1 MWK = 0.001 AWG
30 5 2025 1 AWG = 962.1224 MWK 1 MWK = 0.001 AWG
31 5 2025 1 AWG = 962.1227 MWK 1 MWK = 0.001 AWG

Jun 2025

日付AWG-MWKMWK-AWG
01 6 2025 1 AWG = 960.8045 MWK 1 MWK = 0.001 AWG
02 6 2025 1 AWG = 961.9801 MWK 1 MWK = 0.001 AWG
03 6 2025 1 AWG = 963.1189 MWK 1 MWK = 0.001 AWG
04 6 2025 1 AWG = 962.2422 MWK 1 MWK = 0.001 AWG
05 6 2025 1 AWG = 962.1154 MWK 1 MWK = 0.001 AWG
06 6 2025 1 AWG = 963.1832 MWK 1 MWK = 0.001 AWG

AWG-MWKおよびMWK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats