currencystats247.com

CurrencyStats247 > 為替レート > AWG-MVRおよびMVR-AWGの為替レート - 2026年

AWG-MVRおよびMVR-AWGの為替レート - 2026年

AWG-MVRおよびMVR-AWGの為替レート

下から2026年のAWG-MVRおよびMVR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 8.5791 MVR
1 MVR = 0.1166 AWG

Jan 2026

日付AWG-MVRMVR-AWG
01 1 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
02 1 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
03 1 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
04 1 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
05 1 2026 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
06 1 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
07 1 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
08 1 2026 1 AWG = 8.5836 MVR 1 MVR = 0.1165 AWG
09 1 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
10 1 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
11 1 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
12 1 2026 1 AWG = 8.6818 MVR 1 MVR = 0.1152 AWG
13 1 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 1 2026 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
15 1 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
16 1 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
17 1 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
18 1 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
19 1 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
20 1 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
21 1 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
22 1 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
23 1 2026 1 AWG = 8.5763 MVR 1 MVR = 0.1166 AWG
24 1 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
25 1 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
26 1 2026 1 AWG = 8.5762 MVR 1 MVR = 0.1166 AWG
27 1 2026 1 AWG = 8.5886 MVR 1 MVR = 0.1164 AWG
28 1 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
29 1 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
30 1 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 1 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG

Feb 2026

日付AWG-MVRMVR-AWG
01 2 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
02 2 2026 1 AWG = 8.5769 MVR 1 MVR = 0.1166 AWG
03 2 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
04 2 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
05 2 2026 1 AWG = 8.5827 MVR 1 MVR = 0.1165 AWG
06 2 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
07 2 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
08 2 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
09 2 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
10 2 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 2 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
12 2 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
13 2 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
14 2 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
15 2 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
16 2 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
17 2 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
18 2 2026 1 AWG = 8.5524 MVR 1 MVR = 0.1169 AWG
19 2 2026 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
20 2 2026 1 AWG = 8.5547 MVR 1 MVR = 0.1169 AWG
21 2 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
22 2 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
23 2 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
24 2 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
25 2 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
26 2 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
27 2 2026 1 AWG = 8.6068 MVR 1 MVR = 0.1162 AWG
28 2 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG

Mar 2026

日付AWG-MVRMVR-AWG
01 3 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG
02 3 2026 1 AWG = 8.6076 MVR 1 MVR = 0.1162 AWG
03 3 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
04 3 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
05 3 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
06 3 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
07 3 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
08 3 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
09 3 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
10 3 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
11 3 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
12 3 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
13 3 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 3 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
15 3 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
16 3 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
17 3 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
18 3 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
19 3 2026 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
20 3 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
21 3 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
22 3 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
23 3 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
24 3 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
25 3 2026 1 AWG = 8.5781 MVR 1 MVR = 0.1166 AWG
26 3 2026 1 AWG = 8.5725 MVR 1 MVR = 0.1167 AWG
27 3 2026 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
28 3 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
29 3 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
30 3 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 3 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG

Apr 2026

日付AWG-MVRMVR-AWG
01 4 2026 1 AWG = 8.5883 MVR 1 MVR = 0.1164 AWG
02 4 2026 1 AWG = 8.5717 MVR 1 MVR = 0.1167 AWG
03 4 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
04 4 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
05 4 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
06 4 2026 1 AWG = 8.5877 MVR 1 MVR = 0.1164 AWG
07 4 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
08 4 2026 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 4 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
10 4 2026 1 AWG = 8.5776 MVR 1 MVR = 0.1166 AWG
11 4 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
12 4 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
13 4 2026 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
14 4 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
15 4 2026 1 AWG = 8.6131 MVR 1 MVR = 0.1161 AWG
16 4 2026 1 AWG = 8.5957 MVR 1 MVR = 0.1163 AWG
17 4 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
18 4 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
19 4 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
20 4 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
21 4 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
22 4 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
23 4 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
24 4 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
25 4 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
26 4 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
27 4 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
28 4 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
29 4 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
30 4 2026 1 AWG = 8.5742 MVR 1 MVR = 0.1166 AWG

May 2026

日付AWG-MVRMVR-AWG
01 5 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
02 5 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
03 5 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
04 5 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
05 5 2026 1 AWG = 8.5742 MVR 1 MVR = 0.1166 AWG
06 5 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
07 5 2026 1 AWG = 8.5801 MVR 1 MVR = 0.1165 AWG
08 5 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
09 5 2026 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
10 5 2026 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
11 5 2026 1 AWG = 8.5419 MVR 1 MVR = 0.1171 AWG
12 5 2026 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
13 5 2026 1 AWG = 8.5422 MVR 1 MVR = 0.1171 AWG
14 5 2026 1 AWG = 8.5549 MVR 1 MVR = 0.1169 AWG
15 5 2026 1 AWG = 8.5475 MVR 1 MVR = 0.117 AWG
16 5 2026 1 AWG = 8.5554 MVR 1 MVR = 0.1169 AWG
17 5 2026 1 AWG = 8.5554 MVR 1 MVR = 0.1169 AWG
18 5 2026 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
19 5 2026 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
20 5 2026 1 AWG = 8.5443 MVR 1 MVR = 0.117 AWG
21 5 2026 1 AWG = 8.5504 MVR 1 MVR = 0.117 AWG
22 5 2026 1 AWG = 8.5497 MVR 1 MVR = 0.117 AWG
23 5 2026 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
24 5 2026 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
25 5 2026 1 AWG = 8.5587 MVR 1 MVR = 0.1168 AWG
26 5 2026 1 AWG = 8.5604 MVR 1 MVR = 0.1168 AWG
27 5 2026 1 AWG = 8.5553 MVR 1 MVR = 0.1169 AWG
28 5 2026 1 AWG = 8.5535 MVR 1 MVR = 0.1169 AWG
29 5 2026 1 AWG = 8.5492 MVR 1 MVR = 0.117 AWG
30 5 2026 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
31 5 2026 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG

Jun 2026

日付AWG-MVRMVR-AWG
01 6 2026 1 AWG = 8.554 MVR 1 MVR = 0.1169 AWG
02 6 2026 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
03 6 2026 1 AWG = 8.5549 MVR 1 MVR = 0.1169 AWG

Jul 2026

日付AWG-MVRMVR-AWG
01 7 2026 1 AWG = 8.5769 MVR 1 MVR = 0.1166 AWG
02 7 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
03 7 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
04 7 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
05 7 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
06 7 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
07 7 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
08 7 2026 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
09 7 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
10 7 2026 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
11 7 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
12 7 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
13 7 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
14 7 2026 1 AWG = 8.588 MVR 1 MVR = 0.1164 AWG
15 7 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
16 7 2026 1 AWG = 8.6066 MVR 1 MVR = 0.1162 AWG
17 7 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
18 7 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
19 7 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
20 7 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
21 7 2026 1 AWG = 8.5696 MVR 1 MVR = 0.1167 AWG
22 7 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
23 7 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
24 7 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
25 7 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG

AWG-MVRおよびMVR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats