currencystats247.com

CurrencyStats247 > 為替レート > AWG-MVRおよびMVR-AWGの為替レート - 2025年

AWG-MVRおよびMVR-AWGの為替レート - 2025年

AWG-MVRおよびMVR-AWGの為替レート

下から2025年のAWG-MVRおよびMVR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 8.561 MVR
1 MVR = 0.1168 AWG

Jan 2025

日付AWG-MVRMVR-AWG
01 1 2025 1 AWG = 8.5585 MVR 1 MVR = 0.1168 AWG
02 1 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
03 1 2025 1 AWG = 8.5461 MVR 1 MVR = 0.117 AWG
04 1 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
05 1 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
06 1 2025 1 AWG = 8.5397 MVR 1 MVR = 0.1171 AWG
07 1 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
08 1 2025 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 1 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
10 1 2025 1 AWG = 8.5454 MVR 1 MVR = 0.117 AWG
11 1 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
12 1 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
13 1 2025 1 AWG = 8.5429 MVR 1 MVR = 0.1171 AWG
14 1 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
15 1 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
16 1 2025 1 AWG = 8.5409 MVR 1 MVR = 0.1171 AWG
17 1 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
18 1 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
19 1 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
20 1 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
21 1 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
22 1 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
23 1 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
24 1 2025 1 AWG = 8.5566 MVR 1 MVR = 0.1169 AWG
25 1 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
26 1 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
27 1 2025 1 AWG = 8.5492 MVR 1 MVR = 0.117 AWG
28 1 2025 1 AWG = 8.5572 MVR 1 MVR = 0.1169 AWG
29 1 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
30 1 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
31 1 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG

Feb 2025

日付AWG-MVRMVR-AWG
01 2 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
02 2 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
03 2 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
04 2 2025 1 AWG = 8.5267 MVR 1 MVR = 0.1173 AWG
05 2 2025 1 AWG = 8.5558 MVR 1 MVR = 0.1169 AWG
06 2 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
07 2 2025 1 AWG = 8.568 MVR 1 MVR = 0.1167 AWG
08 2 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
09 2 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
10 2 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
11 2 2025 1 AWG = 8.5571 MVR 1 MVR = 0.1169 AWG
12 2 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
13 2 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
14 2 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
15 2 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
16 2 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
17 2 2025 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
18 2 2025 1 AWG = 8.5559 MVR 1 MVR = 0.1169 AWG
19 2 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
20 2 2025 1 AWG = 8.5804 MVR 1 MVR = 0.1165 AWG
21 2 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
22 2 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
23 2 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
24 2 2025 1 AWG = 8.5525 MVR 1 MVR = 0.1169 AWG
25 2 2025 1 AWG = 8.5161 MVR 1 MVR = 0.1174 AWG
26 2 2025 1 AWG = 8.5779 MVR 1 MVR = 0.1166 AWG
27 2 2025 1 AWG = 8.5433 MVR 1 MVR = 0.1171 AWG
28 2 2025 1 AWG = 8.574 MVR 1 MVR = 0.1166 AWG

Mar 2025

日付AWG-MVRMVR-AWG
01 3 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
02 3 2025 1 AWG = 8.588 MVR 1 MVR = 0.1164 AWG
03 3 2025 1 AWG = 8.5777 MVR 1 MVR = 0.1166 AWG
04 3 2025 1 AWG = 8.5347 MVR 1 MVR = 0.1172 AWG
05 3 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
06 3 2025 1 AWG = 8.5437 MVR 1 MVR = 0.117 AWG
07 3 2025 1 AWG = 8.5452 MVR 1 MVR = 0.117 AWG
08 3 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
09 3 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
10 3 2025 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 3 2025 1 AWG = 8.5697 MVR 1 MVR = 0.1167 AWG
12 3 2025 1 AWG = 8.5483 MVR 1 MVR = 0.117 AWG
13 3 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
14 3 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
15 3 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
16 3 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
17 3 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
18 3 2025 1 AWG = 8.5666 MVR 1 MVR = 0.1167 AWG
19 3 2025 1 AWG = 8.5802 MVR 1 MVR = 0.1165 AWG
20 3 2025 1 AWG = 8.5686 MVR 1 MVR = 0.1167 AWG
21 3 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
22 3 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
23 3 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
24 3 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
25 3 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
26 3 2025 1 AWG = 8.5411 MVR 1 MVR = 0.1171 AWG
27 3 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
28 3 2025 1 AWG = 8.557 MVR 1 MVR = 0.1169 AWG
29 3 2025 1 AWG = 8.5684 MVR 1 MVR = 0.1167 AWG
30 3 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
31 3 2025 1 AWG = 8.5428 MVR 1 MVR = 0.1171 AWG

Apr 2025

日付AWG-MVRMVR-AWG
01 4 2025 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
02 4 2025 1 AWG = 8.5425 MVR 1 MVR = 0.1171 AWG
03 4 2025 1 AWG = 8.567 MVR 1 MVR = 0.1167 AWG
04 4 2025 1 AWG = 8.5538 MVR 1 MVR = 0.1169 AWG
05 4 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
06 4 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
07 4 2025 1 AWG = 8.5514 MVR 1 MVR = 0.1169 AWG
08 4 2025 1 AWG = 8.5688 MVR 1 MVR = 0.1167 AWG
09 4 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
10 4 2025 1 AWG = 8.5778 MVR 1 MVR = 0.1166 AWG
11 4 2025 1 AWG = 8.5696 MVR 1 MVR = 0.1167 AWG
12 4 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
13 4 2025 1 AWG = 8.586 MVR 1 MVR = 0.1165 AWG
14 4 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
15 4 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
16 4 2025 1 AWG = 8.5678 MVR 1 MVR = 0.1167 AWG
17 4 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
18 4 2025 1 AWG = 8.5569 MVR 1 MVR = 0.1169 AWG
19 4 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
20 4 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
21 4 2025 1 AWG = 8.5533 MVR 1 MVR = 0.1169 AWG
22 4 2025 1 AWG = 8.5533 MVR 1 MVR = 0.1169 AWG
23 4 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
24 4 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
25 4 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
26 4 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
27 4 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
28 4 2025 1 AWG = 8.5608 MVR 1 MVR = 0.1168 AWG
29 4 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
30 4 2025 1 AWG = 8.5504 MVR 1 MVR = 0.117 AWG

May 2025

日付AWG-MVRMVR-AWG
01 5 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
02 5 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
03 5 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
04 5 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
05 5 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
06 5 2025 1 AWG = 8.5405 MVR 1 MVR = 0.1171 AWG
07 5 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
08 5 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
09 5 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
10 5 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
11 5 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
12 5 2025 1 AWG = 8.5577 MVR 1 MVR = 0.1169 AWG
13 5 2025 1 AWG = 8.5438 MVR 1 MVR = 0.117 AWG
14 5 2025 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
15 5 2025 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
16 5 2025 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
17 5 2025 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
18 5 2025 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
19 5 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
20 5 2025 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
21 5 2025 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
22 5 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
23 5 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
24 5 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
25 5 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
26 5 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
27 5 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
28 5 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
29 5 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
30 5 2025 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
31 5 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG

Jun 2025

日付AWG-MVRMVR-AWG
01 6 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
02 6 2025 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
03 6 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
04 6 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
05 6 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
06 6 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG

AWG-MVRおよびMVR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats