currencystats247.com

CurrencyStats247 > 為替レート > AWG-MURおよびMUR-AWGの為替レート - 2026年

AWG-MURおよびMUR-AWGの為替レート - 2026年

AWG-MURおよびMUR-AWGの為替レート

下から2026年のAWG-MURおよびMUR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 25.9041 MUR
1 MUR = 0.0386 AWG

Jan 2026

日付AWG-MURMUR-AWG
01 1 2026 1 AWG = 25.6588 MUR 1 MUR = 0.039 AWG
02 1 2026 1 AWG = 25.6587 MUR 1 MUR = 0.039 AWG
03 1 2026 1 AWG = 25.6768 MUR 1 MUR = 0.0389 AWG
04 1 2026 1 AWG = 25.6768 MUR 1 MUR = 0.0389 AWG
05 1 2026 1 AWG = 25.8097 MUR 1 MUR = 0.0387 AWG
06 1 2026 1 AWG = 25.7202 MUR 1 MUR = 0.0389 AWG
07 1 2026 1 AWG = 25.7696 MUR 1 MUR = 0.0388 AWG
08 1 2026 1 AWG = 25.8779 MUR 1 MUR = 0.0386 AWG
09 1 2026 1 AWG = 25.9318 MUR 1 MUR = 0.0386 AWG
10 1 2026 1 AWG = 26.0623 MUR 1 MUR = 0.0384 AWG
11 1 2026 1 AWG = 26.0623 MUR 1 MUR = 0.0384 AWG
12 1 2026 1 AWG = 26.2082 MUR 1 MUR = 0.0382 AWG
13 1 2026 1 AWG = 25.95 MUR 1 MUR = 0.0385 AWG
14 1 2026 1 AWG = 25.7985 MUR 1 MUR = 0.0388 AWG
15 1 2026 1 AWG = 25.6681 MUR 1 MUR = 0.039 AWG
16 1 2026 1 AWG = 25.688 MUR 1 MUR = 0.0389 AWG
17 1 2026 1 AWG = 25.7243 MUR 1 MUR = 0.0389 AWG
18 1 2026 1 AWG = 25.7243 MUR 1 MUR = 0.0389 AWG
19 1 2026 1 AWG = 25.7111 MUR 1 MUR = 0.0389 AWG
20 1 2026 1 AWG = 25.661 MUR 1 MUR = 0.039 AWG
21 1 2026 1 AWG = 25.5554 MUR 1 MUR = 0.0391 AWG
22 1 2026 1 AWG = 25.6223 MUR 1 MUR = 0.039 AWG
23 1 2026 1 AWG = 25.4841 MUR 1 MUR = 0.0392 AWG
24 1 2026 1 AWG = 25.4845 MUR 1 MUR = 0.0392 AWG
25 1 2026 1 AWG = 25.4845 MUR 1 MUR = 0.0392 AWG
26 1 2026 1 AWG = 25.2678 MUR 1 MUR = 0.0396 AWG
27 1 2026 1 AWG = 25.2889 MUR 1 MUR = 0.0395 AWG
28 1 2026 1 AWG = 25.0326 MUR 1 MUR = 0.0399 AWG
29 1 2026 1 AWG = 25.066 MUR 1 MUR = 0.0399 AWG
30 1 2026 1 AWG = 25.239 MUR 1 MUR = 0.0396 AWG
31 1 2026 1 AWG = 25.2041 MUR 1 MUR = 0.0397 AWG

Feb 2026

日付AWG-MURMUR-AWG
01 2 2026 1 AWG = 25.2041 MUR 1 MUR = 0.0397 AWG
02 2 2026 1 AWG = 25.3258 MUR 1 MUR = 0.0395 AWG
03 2 2026 1 AWG = 25.4945 MUR 1 MUR = 0.0392 AWG
04 2 2026 1 AWG = 25.4535 MUR 1 MUR = 0.0393 AWG
05 2 2026 1 AWG = 25.571 MUR 1 MUR = 0.0391 AWG
06 2 2026 1 AWG = 25.589 MUR 1 MUR = 0.0391 AWG
07 2 2026 1 AWG = 25.5536 MUR 1 MUR = 0.0391 AWG
08 2 2026 1 AWG = 25.5536 MUR 1 MUR = 0.0391 AWG
09 2 2026 1 AWG = 25.509 MUR 1 MUR = 0.0392 AWG
10 2 2026 1 AWG = 25.3778 MUR 1 MUR = 0.0394 AWG
11 2 2026 1 AWG = 25.3427 MUR 1 MUR = 0.0395 AWG
12 2 2026 1 AWG = 25.4961 MUR 1 MUR = 0.0392 AWG
13 2 2026 1 AWG = 25.4628 MUR 1 MUR = 0.0393 AWG
14 2 2026 1 AWG = 25.5021 MUR 1 MUR = 0.0392 AWG
15 2 2026 1 AWG = 25.5021 MUR 1 MUR = 0.0392 AWG
16 2 2026 1 AWG = 25.5166 MUR 1 MUR = 0.0392 AWG
17 2 2026 1 AWG = 25.5167 MUR 1 MUR = 0.0392 AWG
18 2 2026 1 AWG = 25.5381 MUR 1 MUR = 0.0392 AWG
19 2 2026 1 AWG = 25.6358 MUR 1 MUR = 0.039 AWG
20 2 2026 1 AWG = 25.7886 MUR 1 MUR = 0.0388 AWG
21 2 2026 1 AWG = 25.7891 MUR 1 MUR = 0.0388 AWG
22 2 2026 1 AWG = 25.7891 MUR 1 MUR = 0.0388 AWG
23 2 2026 1 AWG = 25.6722 MUR 1 MUR = 0.039 AWG
24 2 2026 1 AWG = 25.8054 MUR 1 MUR = 0.0388 AWG
25 2 2026 1 AWG = 25.7544 MUR 1 MUR = 0.0388 AWG
26 2 2026 1 AWG = 25.7389 MUR 1 MUR = 0.0389 AWG
27 2 2026 1 AWG = 25.815 MUR 1 MUR = 0.0387 AWG
28 2 2026 1 AWG = 25.8331 MUR 1 MUR = 0.0387 AWG

Mar 2026

日付AWG-MURMUR-AWG
01 3 2026 1 AWG = 25.8331 MUR 1 MUR = 0.0387 AWG
02 3 2026 1 AWG = 25.9834 MUR 1 MUR = 0.0385 AWG
03 3 2026 1 AWG = 26.0359 MUR 1 MUR = 0.0384 AWG
04 3 2026 1 AWG = 26.2945 MUR 1 MUR = 0.038 AWG
05 3 2026 1 AWG = 26.2859 MUR 1 MUR = 0.038 AWG
06 3 2026 1 AWG = 26.2959 MUR 1 MUR = 0.038 AWG
07 3 2026 1 AWG = 26.3354 MUR 1 MUR = 0.038 AWG
08 3 2026 1 AWG = 26.3354 MUR 1 MUR = 0.038 AWG
09 3 2026 1 AWG = 26.0722 MUR 1 MUR = 0.0384 AWG
10 3 2026 1 AWG = 25.4927 MUR 1 MUR = 0.0392 AWG
11 3 2026 1 AWG = 25.5057 MUR 1 MUR = 0.0392 AWG
12 3 2026 1 AWG = 25.4703 MUR 1 MUR = 0.0393 AWG
13 3 2026 1 AWG = 25.5433 MUR 1 MUR = 0.0391 AWG
14 3 2026 1 AWG = 25.8391 MUR 1 MUR = 0.0387 AWG
15 3 2026 1 AWG = 25.8391 MUR 1 MUR = 0.0387 AWG
16 3 2026 1 AWG = 25.9667 MUR 1 MUR = 0.0385 AWG
17 3 2026 1 AWG = 25.864 MUR 1 MUR = 0.0387 AWG
18 3 2026 1 AWG = 25.8389 MUR 1 MUR = 0.0387 AWG
19 3 2026 1 AWG = 25.8389 MUR 1 MUR = 0.0387 AWG
20 3 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
21 3 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
22 3 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
23 3 2026 1 AWG = 25.8362 MUR 1 MUR = 0.0387 AWG
24 3 2026 1 AWG = 25.835 MUR 1 MUR = 0.0387 AWG
25 3 2026 1 AWG = 25.7787 MUR 1 MUR = 0.0388 AWG
26 3 2026 1 AWG = 25.8733 MUR 1 MUR = 0.0386 AWG
27 3 2026 1 AWG = 25.9471 MUR 1 MUR = 0.0385 AWG
28 3 2026 1 AWG = 25.9835 MUR 1 MUR = 0.0385 AWG
29 3 2026 1 AWG = 25.9835 MUR 1 MUR = 0.0385 AWG
30 3 2026 1 AWG = 26.0262 MUR 1 MUR = 0.0384 AWG
31 3 2026 1 AWG = 26.1269 MUR 1 MUR = 0.0383 AWG

Apr 2026

日付AWG-MURMUR-AWG
01 4 2026 1 AWG = 25.9767 MUR 1 MUR = 0.0385 AWG
02 4 2026 1 AWG = 26.0473 MUR 1 MUR = 0.0384 AWG
03 4 2026 1 AWG = 26.0777 MUR 1 MUR = 0.0383 AWG
04 4 2026 1 AWG = 26.0799 MUR 1 MUR = 0.0383 AWG
05 4 2026 1 AWG = 26.0799 MUR 1 MUR = 0.0383 AWG
06 4 2026 1 AWG = 26.1353 MUR 1 MUR = 0.0383 AWG
07 4 2026 1 AWG = 26.1221 MUR 1 MUR = 0.0383 AWG
08 4 2026 1 AWG = 25.9416 MUR 1 MUR = 0.0385 AWG
09 4 2026 1 AWG = 25.8776 MUR 1 MUR = 0.0386 AWG
10 4 2026 1 AWG = 25.8265 MUR 1 MUR = 0.0387 AWG
11 4 2026 1 AWG = 25.8446 MUR 1 MUR = 0.0387 AWG
12 4 2026 1 AWG = 25.8446 MUR 1 MUR = 0.0387 AWG
13 4 2026 1 AWG = 25.8498 MUR 1 MUR = 0.0387 AWG
14 4 2026 1 AWG = 25.6991 MUR 1 MUR = 0.0389 AWG
15 4 2026 1 AWG = 25.7659 MUR 1 MUR = 0.0388 AWG
16 4 2026 1 AWG = 25.7096 MUR 1 MUR = 0.0389 AWG
17 4 2026 1 AWG = 25.7165 MUR 1 MUR = 0.0389 AWG
18 4 2026 1 AWG = 25.699 MUR 1 MUR = 0.0389 AWG
19 4 2026 1 AWG = 25.699 MUR 1 MUR = 0.0389 AWG
20 4 2026 1 AWG = 25.7655 MUR 1 MUR = 0.0388 AWG
21 4 2026 1 AWG = 25.7611 MUR 1 MUR = 0.0388 AWG
22 4 2026 1 AWG = 25.8087 MUR 1 MUR = 0.0387 AWG
23 4 2026 1 AWG = 25.9668 MUR 1 MUR = 0.0385 AWG
24 4 2026 1 AWG = 25.9988 MUR 1 MUR = 0.0385 AWG
25 4 2026 1 AWG = 26.0391 MUR 1 MUR = 0.0384 AWG
26 4 2026 1 AWG = 26.0169 MUR 1 MUR = 0.0384 AWG
27 4 2026 1 AWG = 25.9502 MUR 1 MUR = 0.0385 AWG
28 4 2026 1 AWG = 25.9527 MUR 1 MUR = 0.0385 AWG
29 4 2026 1 AWG = 25.9984 MUR 1 MUR = 0.0385 AWG
30 4 2026 1 AWG = 26.0915 MUR 1 MUR = 0.0383 AWG

May 2026

日付AWG-MURMUR-AWG
01 5 2026 1 AWG = 26.1276 MUR 1 MUR = 0.0383 AWG
02 5 2026 1 AWG = 26.128 MUR 1 MUR = 0.0383 AWG
03 5 2026 1 AWG = 26.128 MUR 1 MUR = 0.0383 AWG
04 5 2026 1 AWG = 25.9778 MUR 1 MUR = 0.0385 AWG
05 5 2026 1 AWG = 26.0472 MUR 1 MUR = 0.0384 AWG
06 5 2026 1 AWG = 25.9891 MUR 1 MUR = 0.0385 AWG
07 5 2026 1 AWG = 25.9376 MUR 1 MUR = 0.0386 AWG
08 5 2026 1 AWG = 26.0113 MUR 1 MUR = 0.0384 AWG
09 5 2026 1 AWG = 25.9752 MUR 1 MUR = 0.0385 AWG
10 5 2026 1 AWG = 25.9752 MUR 1 MUR = 0.0385 AWG
11 5 2026 1 AWG = 25.9252 MUR 1 MUR = 0.0386 AWG
12 5 2026 1 AWG = 25.945 MUR 1 MUR = 0.0385 AWG
13 5 2026 1 AWG = 25.9698 MUR 1 MUR = 0.0385 AWG
14 5 2026 1 AWG = 26.0386 MUR 1 MUR = 0.0384 AWG
15 5 2026 1 AWG = 26.1692 MUR 1 MUR = 0.0382 AWG
16 5 2026 1 AWG = 26.1876 MUR 1 MUR = 0.0382 AWG
17 5 2026 1 AWG = 26.1876 MUR 1 MUR = 0.0382 AWG
18 5 2026 1 AWG = 26.2584 MUR 1 MUR = 0.0381 AWG
19 5 2026 1 AWG = 26.2502 MUR 1 MUR = 0.0381 AWG
20 5 2026 1 AWG = 26.3061 MUR 1 MUR = 0.038 AWG
21 5 2026 1 AWG = 26.2614 MUR 1 MUR = 0.0381 AWG
22 5 2026 1 AWG = 26.3038 MUR 1 MUR = 0.038 AWG
23 5 2026 1 AWG = 26.3224 MUR 1 MUR = 0.038 AWG
24 5 2026 1 AWG = 26.3224 MUR 1 MUR = 0.038 AWG
25 5 2026 1 AWG = 26.2667 MUR 1 MUR = 0.0381 AWG
26 5 2026 1 AWG = 26.2888 MUR 1 MUR = 0.038 AWG
27 5 2026 1 AWG = 26.265 MUR 1 MUR = 0.0381 AWG
28 5 2026 1 AWG = 26.4167 MUR 1 MUR = 0.0379 AWG
29 5 2026 1 AWG = 26.2801 MUR 1 MUR = 0.0381 AWG
30 5 2026 1 AWG = 26.3169 MUR 1 MUR = 0.038 AWG
31 5 2026 1 AWG = 26.3169 MUR 1 MUR = 0.038 AWG

Jun 2026

日付AWG-MURMUR-AWG
01 6 2026 1 AWG = 26.3055 MUR 1 MUR = 0.038 AWG
02 6 2026 1 AWG = 26.3025 MUR 1 MUR = 0.038 AWG
03 6 2026 1 AWG = 26.378 MUR 1 MUR = 0.0379 AWG

Jul 2026

日付AWG-MURMUR-AWG
01 7 2026 1 AWG = 26.1635 MUR 1 MUR = 0.0382 AWG
02 7 2026 1 AWG = 26.2611 MUR 1 MUR = 0.0381 AWG
03 7 2026 1 AWG = 26.1025 MUR 1 MUR = 0.0383 AWG
04 7 2026 1 AWG = 26.1028 MUR 1 MUR = 0.0383 AWG
05 7 2026 1 AWG = 26.1028 MUR 1 MUR = 0.0383 AWG
06 7 2026 1 AWG = 26.1139 MUR 1 MUR = 0.0383 AWG
07 7 2026 1 AWG = 26.1553 MUR 1 MUR = 0.0382 AWG
08 7 2026 1 AWG = 26.164 MUR 1 MUR = 0.0382 AWG
09 7 2026 1 AWG = 26.1835 MUR 1 MUR = 0.0382 AWG
10 7 2026 1 AWG = 26.1194 MUR 1 MUR = 0.0383 AWG
11 7 2026 1 AWG = 26.1558 MUR 1 MUR = 0.0382 AWG
12 7 2026 1 AWG = 26.1558 MUR 1 MUR = 0.0382 AWG
13 7 2026 1 AWG = 26.2557 MUR 1 MUR = 0.0381 AWG
14 7 2026 1 AWG = 26.2749 MUR 1 MUR = 0.0381 AWG
15 7 2026 1 AWG = 26.1776 MUR 1 MUR = 0.0382 AWG
16 7 2026 1 AWG = 26.1821 MUR 1 MUR = 0.0382 AWG
17 7 2026 1 AWG = 26.1945 MUR 1 MUR = 0.0382 AWG
18 7 2026 1 AWG = 26.1947 MUR 1 MUR = 0.0382 AWG
19 7 2026 1 AWG = 26.1947 MUR 1 MUR = 0.0382 AWG
20 7 2026 1 AWG = 26.1834 MUR 1 MUR = 0.0382 AWG
21 7 2026 1 AWG = 26.1975 MUR 1 MUR = 0.0382 AWG
22 7 2026 1 AWG = 26.2722 MUR 1 MUR = 0.0381 AWG
23 7 2026 1 AWG = 26.1985 MUR 1 MUR = 0.0382 AWG
24 7 2026 1 AWG = 26.3445 MUR 1 MUR = 0.038 AWG
25 7 2026 1 AWG = 26.3502 MUR 1 MUR = 0.038 AWG
26 7 2026 1 AWG = 26.3502 MUR 1 MUR = 0.038 AWG

AWG-MURおよびMUR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats