currencystats247.com

CurrencyStats247 > 為替レート > AWG-MURおよびMUR-AWGの為替レート - 2025年

AWG-MURおよびMUR-AWGの為替レート - 2025年

AWG-MURおよびMUR-AWGの為替レート

下から2025年のAWG-MURおよびMUR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 25.479 MUR
1 MUR = 0.0392 AWG

Jan 2025

日付AWG-MURMUR-AWG
01 1 2025 1 AWG = 26.1057 MUR 1 MUR = 0.0383 AWG
02 1 2025 1 AWG = 26.0834 MUR 1 MUR = 0.0383 AWG
03 1 2025 1 AWG = 26.2859 MUR 1 MUR = 0.038 AWG
04 1 2025 1 AWG = 26.3802 MUR 1 MUR = 0.0379 AWG
05 1 2025 1 AWG = 26.3802 MUR 1 MUR = 0.0379 AWG
06 1 2025 1 AWG = 25.9361 MUR 1 MUR = 0.0386 AWG
07 1 2025 1 AWG = 25.8054 MUR 1 MUR = 0.0388 AWG
08 1 2025 1 AWG = 25.8531 MUR 1 MUR = 0.0387 AWG
09 1 2025 1 AWG = 25.9833 MUR 1 MUR = 0.0385 AWG
10 1 2025 1 AWG = 25.9807 MUR 1 MUR = 0.0385 AWG
11 1 2025 1 AWG = 25.9808 MUR 1 MUR = 0.0385 AWG
12 1 2025 1 AWG = 25.9808 MUR 1 MUR = 0.0385 AWG
13 1 2025 1 AWG = 26.2082 MUR 1 MUR = 0.0382 AWG
14 1 2025 1 AWG = 26.0972 MUR 1 MUR = 0.0383 AWG
15 1 2025 1 AWG = 26.0111 MUR 1 MUR = 0.0384 AWG
16 1 2025 1 AWG = 26.058 MUR 1 MUR = 0.0384 AWG
17 1 2025 1 AWG = 26.0473 MUR 1 MUR = 0.0384 AWG
18 1 2025 1 AWG = 26.0335 MUR 1 MUR = 0.0384 AWG
19 1 2025 1 AWG = 26.0335 MUR 1 MUR = 0.0384 AWG
20 1 2025 1 AWG = 26.0168 MUR 1 MUR = 0.0384 AWG
21 1 2025 1 AWG = 25.85 MUR 1 MUR = 0.0387 AWG
22 1 2025 1 AWG = 25.8221 MUR 1 MUR = 0.0387 AWG
23 1 2025 1 AWG = 25.8032 MUR 1 MUR = 0.0388 AWG
24 1 2025 1 AWG = 25.7499 MUR 1 MUR = 0.0388 AWG
25 1 2025 1 AWG = 25.7145 MUR 1 MUR = 0.0389 AWG
26 1 2025 1 AWG = 25.7145 MUR 1 MUR = 0.0389 AWG
27 1 2025 1 AWG = 25.6866 MUR 1 MUR = 0.0389 AWG
28 1 2025 1 AWG = 25.7669 MUR 1 MUR = 0.0388 AWG
29 1 2025 1 AWG = 25.7666 MUR 1 MUR = 0.0388 AWG
30 1 2025 1 AWG = 25.7722 MUR 1 MUR = 0.0388 AWG
31 1 2025 1 AWG = 25.8806 MUR 1 MUR = 0.0386 AWG

Feb 2025

日付AWG-MURMUR-AWG
01 2 2025 1 AWG = 25.8809 MUR 1 MUR = 0.0386 AWG
02 2 2025 1 AWG = 25.8809 MUR 1 MUR = 0.0386 AWG
03 2 2025 1 AWG = 26.2521 MUR 1 MUR = 0.0381 AWG
04 2 2025 1 AWG = 26.0928 MUR 1 MUR = 0.0383 AWG
05 2 2025 1 AWG = 25.9388 MUR 1 MUR = 0.0386 AWG
06 2 2025 1 AWG = 25.8917 MUR 1 MUR = 0.0386 AWG
07 2 2025 1 AWG = 25.9895 MUR 1 MUR = 0.0385 AWG
08 2 2025 1 AWG = 25.9105 MUR 1 MUR = 0.0386 AWG
09 2 2025 1 AWG = 25.9105 MUR 1 MUR = 0.0386 AWG
10 2 2025 1 AWG = 26.0752 MUR 1 MUR = 0.0384 AWG
11 2 2025 1 AWG = 26.1111 MUR 1 MUR = 0.0383 AWG
12 2 2025 1 AWG = 25.9775 MUR 1 MUR = 0.0385 AWG
13 2 2025 1 AWG = 25.8443 MUR 1 MUR = 0.0387 AWG
14 2 2025 1 AWG = 25.781 MUR 1 MUR = 0.0388 AWG
15 2 2025 1 AWG = 25.8169 MUR 1 MUR = 0.0387 AWG
16 2 2025 1 AWG = 25.8169 MUR 1 MUR = 0.0387 AWG
17 2 2025 1 AWG = 25.7168 MUR 1 MUR = 0.0389 AWG
18 2 2025 1 AWG = 25.7831 MUR 1 MUR = 0.0388 AWG
19 2 2025 1 AWG = 25.7808 MUR 1 MUR = 0.0388 AWG
20 2 2025 1 AWG = 25.8409 MUR 1 MUR = 0.0387 AWG
21 2 2025 1 AWG = 25.7143 MUR 1 MUR = 0.0389 AWG
22 2 2025 1 AWG = 25.7113 MUR 1 MUR = 0.0389 AWG
23 2 2025 1 AWG = 25.7113 MUR 1 MUR = 0.0389 AWG
24 2 2025 1 AWG = 25.7335 MUR 1 MUR = 0.0389 AWG
25 2 2025 1 AWG = 25.7586 MUR 1 MUR = 0.0388 AWG
26 2 2025 1 AWG = 25.7682 MUR 1 MUR = 0.0388 AWG
27 2 2025 1 AWG = 25.792 MUR 1 MUR = 0.0388 AWG
28 2 2025 1 AWG = 25.8172 MUR 1 MUR = 0.0387 AWG

Mar 2025

日付AWG-MURMUR-AWG
01 3 2025 1 AWG = 26.0021 MUR 1 MUR = 0.0385 AWG
02 3 2025 1 AWG = 25.8891 MUR 1 MUR = 0.0386 AWG
03 3 2025 1 AWG = 25.9056 MUR 1 MUR = 0.0386 AWG
04 3 2025 1 AWG = 25.7863 MUR 1 MUR = 0.0388 AWG
05 3 2025 1 AWG = 25.52 MUR 1 MUR = 0.0392 AWG
06 3 2025 1 AWG = 25.1042 MUR 1 MUR = 0.0398 AWG
07 3 2025 1 AWG = 25.1094 MUR 1 MUR = 0.0398 AWG
08 3 2025 1 AWG = 25.4111 MUR 1 MUR = 0.0394 AWG
09 3 2025 1 AWG = 25.1224 MUR 1 MUR = 0.0398 AWG
10 3 2025 1 AWG = 25.0667 MUR 1 MUR = 0.0399 AWG
11 3 2025 1 AWG = 25.058 MUR 1 MUR = 0.0399 AWG
12 3 2025 1 AWG = 25.0097 MUR 1 MUR = 0.04 AWG
13 3 2025 1 AWG = 25.0442 MUR 1 MUR = 0.0399 AWG
14 3 2025 1 AWG = 25.0223 MUR 1 MUR = 0.04 AWG
15 3 2025 1 AWG = 25.0835 MUR 1 MUR = 0.0399 AWG
16 3 2025 1 AWG = 24.9726 MUR 1 MUR = 0.04 AWG
17 3 2025 1 AWG = 25.0278 MUR 1 MUR = 0.04 AWG
18 3 2025 1 AWG = 24.9812 MUR 1 MUR = 0.04 AWG
19 3 2025 1 AWG = 24.9651 MUR 1 MUR = 0.0401 AWG
20 3 2025 1 AWG = 24.8891 MUR 1 MUR = 0.0402 AWG
21 3 2025 1 AWG = 25.0171 MUR 1 MUR = 0.04 AWG
22 3 2025 1 AWG = 25.1338 MUR 1 MUR = 0.0398 AWG
23 3 2025 1 AWG = 25.0765 MUR 1 MUR = 0.0399 AWG
24 3 2025 1 AWG = 25.0762 MUR 1 MUR = 0.0399 AWG
25 3 2025 1 AWG = 25.3304 MUR 1 MUR = 0.0395 AWG
26 3 2025 1 AWG = 25.4146 MUR 1 MUR = 0.0393 AWG
27 3 2025 1 AWG = 25.4499 MUR 1 MUR = 0.0393 AWG
28 3 2025 1 AWG = 25.4331 MUR 1 MUR = 0.0393 AWG
29 3 2025 1 AWG = 25.3998 MUR 1 MUR = 0.0394 AWG
30 3 2025 1 AWG = 25.2876 MUR 1 MUR = 0.0395 AWG
31 3 2025 1 AWG = 25.3205 MUR 1 MUR = 0.0395 AWG

Apr 2025

日付AWG-MURMUR-AWG
01 4 2025 1 AWG = 25.3615 MUR 1 MUR = 0.0394 AWG
02 4 2025 1 AWG = 25.4148 MUR 1 MUR = 0.0393 AWG
03 4 2025 1 AWG = 25.3888 MUR 1 MUR = 0.0394 AWG
04 4 2025 1 AWG = 25.0056 MUR 1 MUR = 0.04 AWG
05 4 2025 1 AWG = 24.8169 MUR 1 MUR = 0.0403 AWG
06 4 2025 1 AWG = 24.8169 MUR 1 MUR = 0.0403 AWG
07 4 2025 1 AWG = 25.0334 MUR 1 MUR = 0.0399 AWG
08 4 2025 1 AWG = 25.0102 MUR 1 MUR = 0.04 AWG
09 4 2025 1 AWG = 24.9264 MUR 1 MUR = 0.0401 AWG
10 4 2025 1 AWG = 24.9364 MUR 1 MUR = 0.0401 AWG
11 4 2025 1 AWG = 25.0542 MUR 1 MUR = 0.0399 AWG
12 4 2025 1 AWG = 24.391 MUR 1 MUR = 0.041 AWG
13 4 2025 1 AWG = 24.3979 MUR 1 MUR = 0.041 AWG
14 4 2025 1 AWG = 24.337 MUR 1 MUR = 0.0411 AWG
15 4 2025 1 AWG = 25.0192 MUR 1 MUR = 0.04 AWG
16 4 2025 1 AWG = 25.0201 MUR 1 MUR = 0.04 AWG
17 4 2025 1 AWG = 25.0096 MUR 1 MUR = 0.04 AWG
18 4 2025 1 AWG = 25.0502 MUR 1 MUR = 0.0399 AWG
19 4 2025 1 AWG = 25.0502 MUR 1 MUR = 0.0399 AWG
20 4 2025 1 AWG = 25.0502 MUR 1 MUR = 0.0399 AWG
21 4 2025 1 AWG = 25.0499 MUR 1 MUR = 0.0399 AWG
22 4 2025 1 AWG = 24.7278 MUR 1 MUR = 0.0404 AWG
23 4 2025 1 AWG = 24.9889 MUR 1 MUR = 0.04 AWG
24 4 2025 1 AWG = 25.1652 MUR 1 MUR = 0.0397 AWG
25 4 2025 1 AWG = 25.1485 MUR 1 MUR = 0.0398 AWG
26 4 2025 1 AWG = 25.1835 MUR 1 MUR = 0.0397 AWG
27 4 2025 1 AWG = 25.1835 MUR 1 MUR = 0.0397 AWG
28 4 2025 1 AWG = 25.1389 MUR 1 MUR = 0.0398 AWG
29 4 2025 1 AWG = 25.0751 MUR 1 MUR = 0.0399 AWG
30 4 2025 1 AWG = 25.0541 MUR 1 MUR = 0.0399 AWG

May 2025

日付AWG-MURMUR-AWG
01 5 2025 1 AWG = 25.0446 MUR 1 MUR = 0.0399 AWG
02 5 2025 1 AWG = 25.2541 MUR 1 MUR = 0.0396 AWG
03 5 2025 1 AWG = 25.1835 MUR 1 MUR = 0.0397 AWG
04 5 2025 1 AWG = 25.1835 MUR 1 MUR = 0.0397 AWG
05 5 2025 1 AWG = 25.2278 MUR 1 MUR = 0.0396 AWG
06 5 2025 1 AWG = 25.1818 MUR 1 MUR = 0.0397 AWG
07 5 2025 1 AWG = 25.2443 MUR 1 MUR = 0.0396 AWG
08 5 2025 1 AWG = 25.1372 MUR 1 MUR = 0.0398 AWG
09 5 2025 1 AWG = 25.3592 MUR 1 MUR = 0.0394 AWG
10 5 2025 1 AWG = 25.3947 MUR 1 MUR = 0.0394 AWG
11 5 2025 1 AWG = 25.3947 MUR 1 MUR = 0.0394 AWG
12 5 2025 1 AWG = 25.3946 MUR 1 MUR = 0.0394 AWG
13 5 2025 1 AWG = 25.6326 MUR 1 MUR = 0.039 AWG
14 5 2025 1 AWG = 25.5368 MUR 1 MUR = 0.0392 AWG
15 5 2025 1 AWG = 25.5276 MUR 1 MUR = 0.0392 AWG
16 5 2025 1 AWG = 25.6168 MUR 1 MUR = 0.039 AWG
17 5 2025 1 AWG = 25.5813 MUR 1 MUR = 0.0391 AWG
18 5 2025 1 AWG = 25.5813 MUR 1 MUR = 0.0391 AWG
19 5 2025 1 AWG = 25.642 MUR 1 MUR = 0.039 AWG
20 5 2025 1 AWG = 25.5033 MUR 1 MUR = 0.0392 AWG
21 5 2025 1 AWG = 25.3521 MUR 1 MUR = 0.0394 AWG
22 5 2025 1 AWG = 25.2666 MUR 1 MUR = 0.0396 AWG
23 5 2025 1 AWG = 25.3769 MUR 1 MUR = 0.0394 AWG
24 5 2025 1 AWG = 25.377 MUR 1 MUR = 0.0394 AWG
25 5 2025 1 AWG = 25.377 MUR 1 MUR = 0.0394 AWG
26 5 2025 1 AWG = 25.2103 MUR 1 MUR = 0.0397 AWG
27 5 2025 1 AWG = 25.1826 MUR 1 MUR = 0.0397 AWG
28 5 2025 1 AWG = 25.3271 MUR 1 MUR = 0.0395 AWG
29 5 2025 1 AWG = 25.449 MUR 1 MUR = 0.0393 AWG
30 5 2025 1 AWG = 25.4046 MUR 1 MUR = 0.0394 AWG
31 5 2025 1 AWG = 25.4048 MUR 1 MUR = 0.0394 AWG

Jun 2025

日付AWG-MURMUR-AWG
01 6 2025 1 AWG = 25.4048 MUR 1 MUR = 0.0394 AWG
02 6 2025 1 AWG = 25.3823 MUR 1 MUR = 0.0394 AWG
03 6 2025 1 AWG = 25.2215 MUR 1 MUR = 0.0396 AWG
04 6 2025 1 AWG = 25.4285 MUR 1 MUR = 0.0393 AWG
05 6 2025 1 AWG = 25.2648 MUR 1 MUR = 0.0396 AWG
06 6 2025 1 AWG = 25.3389 MUR 1 MUR = 0.0395 AWG

AWG-MURおよびMUR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats