currencystats247.com

CurrencyStats247 > 為替レート > AWG-MOPおよびMOP-AWGの為替レート - 2026年

AWG-MOPおよびMOP-AWGの為替レート - 2026年

AWG-MOPおよびMOP-AWGの為替レート

下から2026年のAWG-MOPおよびMOP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 4.4752 MOP
1 MOP = 0.2235 AWG

Jan 2026

日付AWG-MOPMOP-AWG
01 1 2026 1 AWG = 4.4515 MOP 1 MOP = 0.2246 AWG
02 1 2026 1 AWG = 4.4519 MOP 1 MOP = 0.2246 AWG
03 1 2026 1 AWG = 4.453 MOP 1 MOP = 0.2246 AWG
04 1 2026 1 AWG = 4.453 MOP 1 MOP = 0.2246 AWG
05 1 2026 1 AWG = 4.4531 MOP 1 MOP = 0.2246 AWG
06 1 2026 1 AWG = 4.4545 MOP 1 MOP = 0.2245 AWG
07 1 2026 1 AWG = 4.4513 MOP 1 MOP = 0.2247 AWG
08 1 2026 1 AWG = 4.4611 MOP 1 MOP = 0.2242 AWG
09 1 2026 1 AWG = 4.4589 MOP 1 MOP = 0.2243 AWG
10 1 2026 1 AWG = 4.5102 MOP 1 MOP = 0.2217 AWG
11 1 2026 1 AWG = 4.513 MOP 1 MOP = 0.2216 AWG
12 1 2026 1 AWG = 4.5086 MOP 1 MOP = 0.2218 AWG
13 1 2026 1 AWG = 4.4652 MOP 1 MOP = 0.224 AWG
14 1 2026 1 AWG = 4.4585 MOP 1 MOP = 0.2243 AWG
15 1 2026 1 AWG = 4.4621 MOP 1 MOP = 0.2241 AWG
16 1 2026 1 AWG = 4.4568 MOP 1 MOP = 0.2244 AWG
17 1 2026 1 AWG = 4.4688 MOP 1 MOP = 0.2238 AWG
18 1 2026 1 AWG = 4.4688 MOP 1 MOP = 0.2238 AWG
19 1 2026 1 AWG = 4.4606 MOP 1 MOP = 0.2242 AWG
20 1 2026 1 AWG = 4.4599 MOP 1 MOP = 0.2242 AWG
21 1 2026 1 AWG = 4.4597 MOP 1 MOP = 0.2242 AWG
22 1 2026 1 AWG = 4.4609 MOP 1 MOP = 0.2242 AWG
23 1 2026 1 AWG = 4.4579 MOP 1 MOP = 0.2243 AWG
24 1 2026 1 AWG = 4.4241 MOP 1 MOP = 0.226 AWG
25 1 2026 1 AWG = 4.4241 MOP 1 MOP = 0.226 AWG
26 1 2026 1 AWG = 4.4587 MOP 1 MOP = 0.2243 AWG
27 1 2026 1 AWG = 4.4585 MOP 1 MOP = 0.2243 AWG
28 1 2026 1 AWG = 4.4595 MOP 1 MOP = 0.2242 AWG
29 1 2026 1 AWG = 4.4641 MOP 1 MOP = 0.224 AWG
30 1 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
31 1 2026 1 AWG = 4.4959 MOP 1 MOP = 0.2224 AWG

Feb 2026

日付AWG-MOPMOP-AWG
01 2 2026 1 AWG = 4.497 MOP 1 MOP = 0.2224 AWG
02 2 2026 1 AWG = 4.4678 MOP 1 MOP = 0.2238 AWG
03 2 2026 1 AWG = 4.4686 MOP 1 MOP = 0.2238 AWG
04 2 2026 1 AWG = 4.4622 MOP 1 MOP = 0.2241 AWG
05 2 2026 1 AWG = 4.469 MOP 1 MOP = 0.2238 AWG
06 2 2026 1 AWG = 4.4709 MOP 1 MOP = 0.2237 AWG
07 2 2026 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
08 2 2026 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
09 2 2026 1 AWG = 4.4637 MOP 1 MOP = 0.224 AWG
10 2 2026 1 AWG = 4.4723 MOP 1 MOP = 0.2236 AWG
11 2 2026 1 AWG = 4.4678 MOP 1 MOP = 0.2238 AWG
12 2 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
13 2 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
14 2 2026 1 AWG = 4.4693 MOP 1 MOP = 0.2237 AWG
15 2 2026 1 AWG = 4.4693 MOP 1 MOP = 0.2237 AWG
16 2 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
17 2 2026 1 AWG = 4.4731 MOP 1 MOP = 0.2236 AWG
18 2 2026 1 AWG = 4.4683 MOP 1 MOP = 0.2238 AWG
19 2 2026 1 AWG = 4.4679 MOP 1 MOP = 0.2238 AWG
20 2 2026 1 AWG = 4.4728 MOP 1 MOP = 0.2236 AWG
21 2 2026 1 AWG = 4.4623 MOP 1 MOP = 0.2241 AWG
22 2 2026 1 AWG = 4.4623 MOP 1 MOP = 0.2241 AWG
23 2 2026 1 AWG = 4.4667 MOP 1 MOP = 0.2239 AWG
24 2 2026 1 AWG = 4.4784 MOP 1 MOP = 0.2233 AWG
25 2 2026 1 AWG = 4.4695 MOP 1 MOP = 0.2237 AWG
26 2 2026 1 AWG = 4.4747 MOP 1 MOP = 0.2235 AWG
27 2 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
28 2 2026 1 AWG = 4.4825 MOP 1 MOP = 0.2231 AWG

Mar 2026

日付AWG-MOPMOP-AWG
01 3 2026 1 AWG = 4.4825 MOP 1 MOP = 0.2231 AWG
02 3 2026 1 AWG = 4.4937 MOP 1 MOP = 0.2225 AWG
03 3 2026 1 AWG = 4.4563 MOP 1 MOP = 0.2244 AWG
04 3 2026 1 AWG = 4.4694 MOP 1 MOP = 0.2237 AWG
05 3 2026 1 AWG = 4.4689 MOP 1 MOP = 0.2238 AWG
06 3 2026 1 AWG = 4.469 MOP 1 MOP = 0.2238 AWG
07 3 2026 1 AWG = 4.4508 MOP 1 MOP = 0.2247 AWG
08 3 2026 1 AWG = 4.4508 MOP 1 MOP = 0.2247 AWG
09 3 2026 1 AWG = 4.4727 MOP 1 MOP = 0.2236 AWG
10 3 2026 1 AWG = 4.4741 MOP 1 MOP = 0.2235 AWG
11 3 2026 1 AWG = 4.4779 MOP 1 MOP = 0.2233 AWG
12 3 2026 1 AWG = 4.4773 MOP 1 MOP = 0.2233 AWG
13 3 2026 1 AWG = 4.4773 MOP 1 MOP = 0.2233 AWG
14 3 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
15 3 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
16 3 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
17 3 2026 1 AWG = 4.4743 MOP 1 MOP = 0.2235 AWG
18 3 2026 1 AWG = 4.4916 MOP 1 MOP = 0.2226 AWG
19 3 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
20 3 2026 1 AWG = 4.477 MOP 1 MOP = 0.2234 AWG
21 3 2026 1 AWG = 4.4705 MOP 1 MOP = 0.2237 AWG
22 3 2026 1 AWG = 4.4705 MOP 1 MOP = 0.2237 AWG
23 3 2026 1 AWG = 4.4696 MOP 1 MOP = 0.2237 AWG
24 3 2026 1 AWG = 4.4784 MOP 1 MOP = 0.2233 AWG
25 3 2026 1 AWG = 4.471 MOP 1 MOP = 0.2237 AWG
26 3 2026 1 AWG = 4.4682 MOP 1 MOP = 0.2238 AWG
27 3 2026 1 AWG = 4.4768 MOP 1 MOP = 0.2234 AWG
28 3 2026 1 AWG = 4.4831 MOP 1 MOP = 0.2231 AWG
29 3 2026 1 AWG = 4.4679 MOP 1 MOP = 0.2238 AWG
30 3 2026 1 AWG = 4.4829 MOP 1 MOP = 0.2231 AWG
31 3 2026 1 AWG = 4.4776 MOP 1 MOP = 0.2233 AWG

Apr 2026

日付AWG-MOPMOP-AWG
01 4 2026 1 AWG = 4.4817 MOP 1 MOP = 0.2231 AWG
02 4 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
03 4 2026 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
04 4 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
05 4 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
06 4 2026 1 AWG = 4.4744 MOP 1 MOP = 0.2235 AWG
07 4 2026 1 AWG = 4.4845 MOP 1 MOP = 0.223 AWG
08 4 2026 1 AWG = 4.473 MOP 1 MOP = 0.2236 AWG
09 4 2026 1 AWG = 4.4803 MOP 1 MOP = 0.2232 AWG
10 4 2026 1 AWG = 4.4765 MOP 1 MOP = 0.2234 AWG
11 4 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
12 4 2026 1 AWG = 4.475 MOP 1 MOP = 0.2235 AWG
13 4 2026 1 AWG = 4.4793 MOP 1 MOP = 0.2233 AWG
14 4 2026 1 AWG = 4.4782 MOP 1 MOP = 0.2233 AWG
15 4 2026 1 AWG = 4.496 MOP 1 MOP = 0.2224 AWG
16 4 2026 1 AWG = 4.4826 MOP 1 MOP = 0.2231 AWG
17 4 2026 1 AWG = 4.4804 MOP 1 MOP = 0.2232 AWG
18 4 2026 1 AWG = 4.4859 MOP 1 MOP = 0.2229 AWG
19 4 2026 1 AWG = 4.4859 MOP 1 MOP = 0.2229 AWG
20 4 2026 1 AWG = 4.4769 MOP 1 MOP = 0.2234 AWG
21 4 2026 1 AWG = 4.4809 MOP 1 MOP = 0.2232 AWG
22 4 2026 1 AWG = 4.4776 MOP 1 MOP = 0.2233 AWG
23 4 2026 1 AWG = 4.497 MOP 1 MOP = 0.2224 AWG
24 4 2026 1 AWG = 4.4792 MOP 1 MOP = 0.2233 AWG
25 4 2026 1 AWG = 4.476 MOP 1 MOP = 0.2234 AWG
26 4 2026 1 AWG = 4.476 MOP 1 MOP = 0.2234 AWG
27 4 2026 1 AWG = 4.4865 MOP 1 MOP = 0.2229 AWG
28 4 2026 1 AWG = 4.4773 MOP 1 MOP = 0.2234 AWG
29 4 2026 1 AWG = 4.483 MOP 1 MOP = 0.2231 AWG
30 4 2026 1 AWG = 4.4776 MOP 1 MOP = 0.2233 AWG

May 2026

日付AWG-MOPMOP-AWG
01 5 2026 1 AWG = 4.4838 MOP 1 MOP = 0.223 AWG
02 5 2026 1 AWG = 4.4838 MOP 1 MOP = 0.223 AWG
03 5 2026 1 AWG = 4.4838 MOP 1 MOP = 0.223 AWG
04 5 2026 1 AWG = 4.4837 MOP 1 MOP = 0.223 AWG
05 5 2026 1 AWG = 4.4798 MOP 1 MOP = 0.2232 AWG
06 5 2026 1 AWG = 4.4851 MOP 1 MOP = 0.223 AWG
07 5 2026 1 AWG = 4.4794 MOP 1 MOP = 0.2232 AWG
08 5 2026 1 AWG = 4.4793 MOP 1 MOP = 0.2233 AWG
09 5 2026 1 AWG = 4.4613 MOP 1 MOP = 0.2242 AWG
10 5 2026 1 AWG = 4.4613 MOP 1 MOP = 0.2242 AWG
11 5 2026 1 AWG = 4.4725 MOP 1 MOP = 0.2236 AWG
12 5 2026 1 AWG = 4.4795 MOP 1 MOP = 0.2232 AWG
13 5 2026 1 AWG = 4.4753 MOP 1 MOP = 0.2235 AWG
14 5 2026 1 AWG = 4.4799 MOP 1 MOP = 0.2232 AWG
15 5 2026 1 AWG = 4.4765 MOP 1 MOP = 0.2234 AWG
16 5 2026 1 AWG = 4.4865 MOP 1 MOP = 0.2229 AWG
17 5 2026 1 AWG = 4.4865 MOP 1 MOP = 0.2229 AWG
18 5 2026 1 AWG = 4.4774 MOP 1 MOP = 0.2233 AWG
19 5 2026 1 AWG = 4.483 MOP 1 MOP = 0.2231 AWG
20 5 2026 1 AWG = 4.4781 MOP 1 MOP = 0.2233 AWG
21 5 2026 1 AWG = 4.4764 MOP 1 MOP = 0.2234 AWG
22 5 2026 1 AWG = 4.4823 MOP 1 MOP = 0.2231 AWG
23 5 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
24 5 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
25 5 2026 1 AWG = 4.4827 MOP 1 MOP = 0.2231 AWG
26 5 2026 1 AWG = 4.4835 MOP 1 MOP = 0.223 AWG
27 5 2026 1 AWG = 4.4796 MOP 1 MOP = 0.2232 AWG
28 5 2026 1 AWG = 4.4808 MOP 1 MOP = 0.2232 AWG
29 5 2026 1 AWG = 4.4774 MOP 1 MOP = 0.2233 AWG
30 5 2026 1 AWG = 4.4836 MOP 1 MOP = 0.223 AWG
31 5 2026 1 AWG = 4.4836 MOP 1 MOP = 0.223 AWG

Jun 2026

日付AWG-MOPMOP-AWG
01 6 2026 1 AWG = 4.4857 MOP 1 MOP = 0.2229 AWG
02 6 2026 1 AWG = 4.4779 MOP 1 MOP = 0.2233 AWG
03 6 2026 1 AWG = 4.4841 MOP 1 MOP = 0.223 AWG

Jul 2026

日付AWG-MOPMOP-AWG
01 7 2026 1 AWG = 4.4837 MOP 1 MOP = 0.223 AWG
02 7 2026 1 AWG = 4.4876 MOP 1 MOP = 0.2228 AWG
03 7 2026 1 AWG = 4.4785 MOP 1 MOP = 0.2233 AWG
04 7 2026 1 AWG = 4.483 MOP 1 MOP = 0.2231 AWG
05 7 2026 1 AWG = 4.483 MOP 1 MOP = 0.2231 AWG
06 7 2026 1 AWG = 4.4833 MOP 1 MOP = 0.223 AWG
07 7 2026 1 AWG = 4.4869 MOP 1 MOP = 0.2229 AWG
08 7 2026 1 AWG = 4.4794 MOP 1 MOP = 0.2232 AWG
09 7 2026 1 AWG = 4.4836 MOP 1 MOP = 0.223 AWG
10 7 2026 1 AWG = 4.4807 MOP 1 MOP = 0.2232 AWG
11 7 2026 1 AWG = 4.4869 MOP 1 MOP = 0.2229 AWG
12 7 2026 1 AWG = 4.4905 MOP 1 MOP = 0.2227 AWG
13 7 2026 1 AWG = 4.4887 MOP 1 MOP = 0.2228 AWG
14 7 2026 1 AWG = 4.4835 MOP 1 MOP = 0.223 AWG
15 7 2026 1 AWG = 4.4852 MOP 1 MOP = 0.223 AWG
16 7 2026 1 AWG = 4.495 MOP 1 MOP = 0.2225 AWG
17 7 2026 1 AWG = 4.4851 MOP 1 MOP = 0.223 AWG
18 7 2026 1 AWG = 4.4811 MOP 1 MOP = 0.2232 AWG
19 7 2026 1 AWG = 4.4811 MOP 1 MOP = 0.2232 AWG
20 7 2026 1 AWG = 4.4869 MOP 1 MOP = 0.2229 AWG
21 7 2026 1 AWG = 4.4765 MOP 1 MOP = 0.2234 AWG
22 7 2026 1 AWG = 4.4861 MOP 1 MOP = 0.2229 AWG
23 7 2026 1 AWG = 4.4846 MOP 1 MOP = 0.223 AWG
24 7 2026 1 AWG = 4.486 MOP 1 MOP = 0.2229 AWG
25 7 2026 1 AWG = 4.4889 MOP 1 MOP = 0.2228 AWG
26 7 2026 1 AWG = 4.4889 MOP 1 MOP = 0.2228 AWG

AWG-MOPおよびMOP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats