currencystats247.com

CurrencyStats247 > 為替レート > AWG-MOPおよびMOP-AWGの為替レート - 2025年

AWG-MOPおよびMOP-AWGの為替レート - 2025年

AWG-MOPおよびMOP-AWGの為替レート

下から2025年のAWG-MOPおよびMOP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 4.4519 MOP
1 MOP = 0.2246 AWG

Jan 2025

日付AWG-MOPMOP-AWG
01 1 2025 1 AWG = 4.4381 MOP 1 MOP = 0.2253 AWG
02 1 2025 1 AWG = 4.4509 MOP 1 MOP = 0.2247 AWG
03 1 2025 1 AWG = 4.4462 MOP 1 MOP = 0.2249 AWG
04 1 2025 1 AWG = 4.4379 MOP 1 MOP = 0.2253 AWG
05 1 2025 1 AWG = 4.4379 MOP 1 MOP = 0.2253 AWG
06 1 2025 1 AWG = 4.4464 MOP 1 MOP = 0.2249 AWG
07 1 2025 1 AWG = 4.4515 MOP 1 MOP = 0.2246 AWG
08 1 2025 1 AWG = 4.4502 MOP 1 MOP = 0.2247 AWG
09 1 2025 1 AWG = 4.4522 MOP 1 MOP = 0.2246 AWG
10 1 2025 1 AWG = 4.4488 MOP 1 MOP = 0.2248 AWG
11 1 2025 1 AWG = 4.4685 MOP 1 MOP = 0.2238 AWG
12 1 2025 1 AWG = 4.4685 MOP 1 MOP = 0.2238 AWG
13 1 2025 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
14 1 2025 1 AWG = 4.4543 MOP 1 MOP = 0.2245 AWG
15 1 2025 1 AWG = 4.4558 MOP 1 MOP = 0.2244 AWG
16 1 2025 1 AWG = 4.4532 MOP 1 MOP = 0.2246 AWG
17 1 2025 1 AWG = 4.4507 MOP 1 MOP = 0.2247 AWG
18 1 2025 1 AWG = 4.4554 MOP 1 MOP = 0.2244 AWG
19 1 2025 1 AWG = 4.4554 MOP 1 MOP = 0.2244 AWG
20 1 2025 1 AWG = 4.4617 MOP 1 MOP = 0.2241 AWG
21 1 2025 1 AWG = 4.4559 MOP 1 MOP = 0.2244 AWG
22 1 2025 1 AWG = 4.432 MOP 1 MOP = 0.2256 AWG
23 1 2025 1 AWG = 4.4538 MOP 1 MOP = 0.2245 AWG
24 1 2025 1 AWG = 4.4589 MOP 1 MOP = 0.2243 AWG
25 1 2025 1 AWG = 4.4431 MOP 1 MOP = 0.2251 AWG
26 1 2025 1 AWG = 4.4431 MOP 1 MOP = 0.2251 AWG
27 1 2025 1 AWG = 4.4503 MOP 1 MOP = 0.2247 AWG
28 1 2025 1 AWG = 4.4629 MOP 1 MOP = 0.2241 AWG
29 1 2025 1 AWG = 4.4616 MOP 1 MOP = 0.2241 AWG
30 1 2025 1 AWG = 4.4557 MOP 1 MOP = 0.2244 AWG
31 1 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG

Feb 2025

日付AWG-MOPMOP-AWG
01 2 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
02 2 2025 1 AWG = 4.4591 MOP 1 MOP = 0.2243 AWG
03 2 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
04 2 2025 1 AWG = 4.4528 MOP 1 MOP = 0.2246 AWG
05 2 2025 1 AWG = 4.458 MOP 1 MOP = 0.2243 AWG
06 2 2025 1 AWG = 4.4501 MOP 1 MOP = 0.2247 AWG
07 2 2025 1 AWG = 4.4677 MOP 1 MOP = 0.2238 AWG
08 2 2025 1 AWG = 4.4712 MOP 1 MOP = 0.2237 AWG
09 2 2025 1 AWG = 4.4712 MOP 1 MOP = 0.2237 AWG
10 2 2025 1 AWG = 4.4556 MOP 1 MOP = 0.2244 AWG
11 2 2025 1 AWG = 4.4581 MOP 1 MOP = 0.2243 AWG
12 2 2025 1 AWG = 4.4546 MOP 1 MOP = 0.2245 AWG
13 2 2025 1 AWG = 4.4463 MOP 1 MOP = 0.2249 AWG
14 2 2025 1 AWG = 4.4497 MOP 1 MOP = 0.2247 AWG
15 2 2025 1 AWG = 4.4411 MOP 1 MOP = 0.2252 AWG
16 2 2025 1 AWG = 4.4411 MOP 1 MOP = 0.2252 AWG
17 2 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
18 2 2025 1 AWG = 4.4529 MOP 1 MOP = 0.2246 AWG
19 2 2025 1 AWG = 4.4423 MOP 1 MOP = 0.2251 AWG
20 2 2025 1 AWG = 4.4506 MOP 1 MOP = 0.2247 AWG
21 2 2025 1 AWG = 4.4426 MOP 1 MOP = 0.2251 AWG
22 2 2025 1 AWG = 4.4482 MOP 1 MOP = 0.2248 AWG
23 2 2025 1 AWG = 4.4482 MOP 1 MOP = 0.2248 AWG
24 2 2025 1 AWG = 4.4475 MOP 1 MOP = 0.2248 AWG
25 2 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
26 2 2025 1 AWG = 4.4489 MOP 1 MOP = 0.2248 AWG
27 2 2025 1 AWG = 4.4413 MOP 1 MOP = 0.2252 AWG
28 2 2025 1 AWG = 4.4495 MOP 1 MOP = 0.2247 AWG

Mar 2025

日付AWG-MOPMOP-AWG
01 3 2025 1 AWG = 4.4483 MOP 1 MOP = 0.2248 AWG
02 3 2025 1 AWG = 4.4511 MOP 1 MOP = 0.2247 AWG
03 3 2025 1 AWG = 4.451 MOP 1 MOP = 0.2247 AWG
04 3 2025 1 AWG = 4.4416 MOP 1 MOP = 0.2251 AWG
05 3 2025 1 AWG = 4.4347 MOP 1 MOP = 0.2255 AWG
06 3 2025 1 AWG = 4.4414 MOP 1 MOP = 0.2252 AWG
07 3 2025 1 AWG = 4.4428 MOP 1 MOP = 0.2251 AWG
08 3 2025 1 AWG = 4.4474 MOP 1 MOP = 0.2249 AWG
09 3 2025 1 AWG = 4.4521 MOP 1 MOP = 0.2246 AWG
10 3 2025 1 AWG = 4.4465 MOP 1 MOP = 0.2249 AWG
11 3 2025 1 AWG = 4.4389 MOP 1 MOP = 0.2253 AWG
12 3 2025 1 AWG = 4.4428 MOP 1 MOP = 0.2251 AWG
13 3 2025 1 AWG = 4.4469 MOP 1 MOP = 0.2249 AWG
14 3 2025 1 AWG = 4.4474 MOP 1 MOP = 0.2248 AWG
15 3 2025 1 AWG = 4.437 MOP 1 MOP = 0.2254 AWG
16 3 2025 1 AWG = 4.4481 MOP 1 MOP = 0.2248 AWG
17 3 2025 1 AWG = 4.4478 MOP 1 MOP = 0.2248 AWG
18 3 2025 1 AWG = 4.4399 MOP 1 MOP = 0.2252 AWG
19 3 2025 1 AWG = 4.4458 MOP 1 MOP = 0.2249 AWG
20 3 2025 1 AWG = 4.44 MOP 1 MOP = 0.2252 AWG
21 3 2025 1 AWG = 4.4476 MOP 1 MOP = 0.2248 AWG
22 3 2025 1 AWG = 4.4309 MOP 1 MOP = 0.2257 AWG
23 3 2025 1 AWG = 4.4419 MOP 1 MOP = 0.2251 AWG
24 3 2025 1 AWG = 4.4421 MOP 1 MOP = 0.2251 AWG
25 3 2025 1 AWG = 4.4487 MOP 1 MOP = 0.2248 AWG
26 3 2025 1 AWG = 4.446 MOP 1 MOP = 0.2249 AWG
27 3 2025 1 AWG = 4.4476 MOP 1 MOP = 0.2248 AWG
28 3 2025 1 AWG = 4.4513 MOP 1 MOP = 0.2247 AWG
29 3 2025 1 AWG = 4.4448 MOP 1 MOP = 0.225 AWG
30 3 2025 1 AWG = 4.4456 MOP 1 MOP = 0.2249 AWG
31 3 2025 1 AWG = 4.4447 MOP 1 MOP = 0.225 AWG

Apr 2025

日付AWG-MOPMOP-AWG
01 4 2025 1 AWG = 4.4511 MOP 1 MOP = 0.2247 AWG
02 4 2025 1 AWG = 4.4462 MOP 1 MOP = 0.2249 AWG
03 4 2025 1 AWG = 4.4473 MOP 1 MOP = 0.2249 AWG
04 4 2025 1 AWG = 4.4373 MOP 1 MOP = 0.2254 AWG
05 4 2025 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
06 4 2025 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
07 4 2025 1 AWG = 4.4478 MOP 1 MOP = 0.2248 AWG
08 4 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
09 4 2025 1 AWG = 4.4337 MOP 1 MOP = 0.2255 AWG
10 4 2025 1 AWG = 4.4376 MOP 1 MOP = 0.2253 AWG
11 4 2025 1 AWG = 4.434 MOP 1 MOP = 0.2255 AWG
12 4 2025 1 AWG = 4.4289 MOP 1 MOP = 0.2258 AWG
13 4 2025 1 AWG = 4.4376 MOP 1 MOP = 0.2253 AWG
14 4 2025 1 AWG = 4.4368 MOP 1 MOP = 0.2254 AWG
15 4 2025 1 AWG = 4.4374 MOP 1 MOP = 0.2254 AWG
16 4 2025 1 AWG = 4.433 MOP 1 MOP = 0.2256 AWG
17 4 2025 1 AWG = 4.433 MOP 1 MOP = 0.2256 AWG
18 4 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
19 4 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
20 4 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
21 4 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
22 4 2025 1 AWG = 4.4385 MOP 1 MOP = 0.2253 AWG
23 4 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
24 4 2025 1 AWG = 4.4363 MOP 1 MOP = 0.2254 AWG
25 4 2025 1 AWG = 4.4324 MOP 1 MOP = 0.2256 AWG
26 4 2025 1 AWG = 4.4385 MOP 1 MOP = 0.2253 AWG
27 4 2025 1 AWG = 4.4385 MOP 1 MOP = 0.2253 AWG
28 4 2025 1 AWG = 4.4396 MOP 1 MOP = 0.2252 AWG
29 4 2025 1 AWG = 4.4317 MOP 1 MOP = 0.2256 AWG
30 4 2025 1 AWG = 4.4315 MOP 1 MOP = 0.2257 AWG

May 2025

日付AWG-MOPMOP-AWG
01 5 2025 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
02 5 2025 1 AWG = 4.4304 MOP 1 MOP = 0.2257 AWG
03 5 2025 1 AWG = 4.446 MOP 1 MOP = 0.2249 AWG
04 5 2025 1 AWG = 4.446 MOP 1 MOP = 0.2249 AWG
05 5 2025 1 AWG = 4.4308 MOP 1 MOP = 0.2257 AWG
06 5 2025 1 AWG = 4.4276 MOP 1 MOP = 0.2259 AWG
07 5 2025 1 AWG = 4.4409 MOP 1 MOP = 0.2252 AWG
08 5 2025 1 AWG = 4.4369 MOP 1 MOP = 0.2254 AWG
09 5 2025 1 AWG = 4.443 MOP 1 MOP = 0.2251 AWG
10 5 2025 1 AWG = 4.4492 MOP 1 MOP = 0.2248 AWG
11 5 2025 1 AWG = 4.4492 MOP 1 MOP = 0.2248 AWG
12 5 2025 1 AWG = 4.4507 MOP 1 MOP = 0.2247 AWG
13 5 2025 1 AWG = 4.4514 MOP 1 MOP = 0.2246 AWG
14 5 2025 1 AWG = 4.4654 MOP 1 MOP = 0.2239 AWG
15 5 2025 1 AWG = 4.4715 MOP 1 MOP = 0.2236 AWG
16 5 2025 1 AWG = 4.47 MOP 1 MOP = 0.2237 AWG
17 5 2025 1 AWG = 4.4803 MOP 1 MOP = 0.2232 AWG
18 5 2025 1 AWG = 4.4803 MOP 1 MOP = 0.2232 AWG
19 5 2025 1 AWG = 4.4697 MOP 1 MOP = 0.2237 AWG
20 5 2025 1 AWG = 4.4706 MOP 1 MOP = 0.2237 AWG
21 5 2025 1 AWG = 4.4724 MOP 1 MOP = 0.2236 AWG
22 5 2025 1 AWG = 4.473 MOP 1 MOP = 0.2236 AWG
23 5 2025 1 AWG = 4.4791 MOP 1 MOP = 0.2233 AWG
24 5 2025 1 AWG = 4.4701 MOP 1 MOP = 0.2237 AWG
25 5 2025 1 AWG = 4.4701 MOP 1 MOP = 0.2237 AWG
26 5 2025 1 AWG = 4.4815 MOP 1 MOP = 0.2231 AWG
27 5 2025 1 AWG = 4.4819 MOP 1 MOP = 0.2231 AWG
28 5 2025 1 AWG = 4.4839 MOP 1 MOP = 0.223 AWG
29 5 2025 1 AWG = 4.485 MOP 1 MOP = 0.223 AWG
30 5 2025 1 AWG = 4.4824 MOP 1 MOP = 0.2231 AWG
31 5 2025 1 AWG = 4.4824 MOP 1 MOP = 0.2231 AWG

Jun 2025

日付AWG-MOPMOP-AWG
01 6 2025 1 AWG = 4.4824 MOP 1 MOP = 0.2231 AWG
02 6 2025 1 AWG = 4.4825 MOP 1 MOP = 0.2231 AWG
03 6 2025 1 AWG = 4.4885 MOP 1 MOP = 0.2228 AWG
04 6 2025 1 AWG = 4.4854 MOP 1 MOP = 0.2229 AWG
05 6 2025 1 AWG = 4.4847 MOP 1 MOP = 0.223 AWG
06 6 2025 1 AWG = 4.4891 MOP 1 MOP = 0.2228 AWG
07 6 2025 1 AWG = 4.5117 MOP 1 MOP = 0.2216 AWG

AWG-MOPおよびMOP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats