currencystats247.com

CurrencyStats247 > 為替レート > AWG-MNTおよびMNT-AWGの為替レート - 2025年

AWG-MNTおよびMNT-AWGの為替レート - 2025年

AWG-MNTおよびMNT-AWGの為替レート

下から2025年のAWG-MNTおよびMNT-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1936.496 MNT
1 MNT = 0.0005 AWG

Jan 2025

日付AWG-MNTMNT-AWG
01 1 2025 1 AWG = 1887.7774 MNT 1 MNT = 0.0005 AWG
02 1 2025 1 AWG = 1887.7774 MNT 1 MNT = 0.0005 AWG
03 1 2025 1 AWG = 1885.1597 MNT 1 MNT = 0.0005 AWG
04 1 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
05 1 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
06 1 2025 1 AWG = 1885.1589 MNT 1 MNT = 0.0005 AWG
07 1 2025 1 AWG = 1887.7775 MNT 1 MNT = 0.0005 AWG
08 1 2025 1 AWG = 1885.1594 MNT 1 MNT = 0.0005 AWG
09 1 2025 1 AWG = 1887.7778 MNT 1 MNT = 0.0005 AWG
10 1 2025 1 AWG = 1885.1593 MNT 1 MNT = 0.0005 AWG
11 1 2025 1 AWG = 1885.1592 MNT 1 MNT = 0.0005 AWG
12 1 2025 1 AWG = 1885.1592 MNT 1 MNT = 0.0005 AWG
13 1 2025 1 AWG = 1885.1595 MNT 1 MNT = 0.0005 AWG
14 1 2025 1 AWG = 1885.1597 MNT 1 MNT = 0.0005 AWG
15 1 2025 1 AWG = 1887.7775 MNT 1 MNT = 0.0005 AWG
16 1 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
17 1 2025 1 AWG = 1885.1601 MNT 1 MNT = 0.0005 AWG
18 1 2025 1 AWG = 1887.7779 MNT 1 MNT = 0.0005 AWG
19 1 2025 1 AWG = 1887.7779 MNT 1 MNT = 0.0005 AWG
20 1 2025 1 AWG = 1887.7778 MNT 1 MNT = 0.0005 AWG
21 1 2025 1 AWG = 1887.7781 MNT 1 MNT = 0.0005 AWG
22 1 2025 1 AWG = 1887.7775 MNT 1 MNT = 0.0005 AWG
23 1 2025 1 AWG = 1885.1597 MNT 1 MNT = 0.0005 AWG
24 1 2025 1 AWG = 1887.7779 MNT 1 MNT = 0.0005 AWG
25 1 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
26 1 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
27 1 2025 1 AWG = 1885.1597 MNT 1 MNT = 0.0005 AWG
28 1 2025 1 AWG = 1887.7774 MNT 1 MNT = 0.0005 AWG
29 1 2025 1 AWG = 1887.7778 MNT 1 MNT = 0.0005 AWG
30 1 2025 1 AWG = 1887.7778 MNT 1 MNT = 0.0005 AWG
31 1 2025 1 AWG = 1885.1594 MNT 1 MNT = 0.0005 AWG

Feb 2025

日付AWG-MNTMNT-AWG
01 2 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
02 2 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
03 2 2025 1 AWG = 1885.16 MNT 1 MNT = 0.0005 AWG
04 2 2025 1 AWG = 1886.4682 MNT 1 MNT = 0.0005 AWG
05 2 2025 1 AWG = 1887.7779 MNT 1 MNT = 0.0005 AWG
06 2 2025 1 AWG = 1885.1598 MNT 1 MNT = 0.0005 AWG
07 2 2025 1 AWG = 1890.9493 MNT 1 MNT = 0.0005 AWG
08 2 2025 1 AWG = 1885.1591 MNT 1 MNT = 0.0005 AWG
09 2 2025 1 AWG = 1885.1591 MNT 1 MNT = 0.0005 AWG
10 2 2025 1 AWG = 1885.1595 MNT 1 MNT = 0.0005 AWG
11 2 2025 1 AWG = 1887.7782 MNT 1 MNT = 0.0005 AWG
12 2 2025 1 AWG = 1886.4682 MNT 1 MNT = 0.0005 AWG
13 2 2025 1 AWG = 1922.8623 MNT 1 MNT = 0.0005 AWG
14 2 2025 1 AWG = 1920.1951 MNT 1 MNT = 0.0005 AWG
15 2 2025 1 AWG = 1922.8624 MNT 1 MNT = 0.0005 AWG
16 2 2025 1 AWG = 1922.8624 MNT 1 MNT = 0.0005 AWG
17 2 2025 1 AWG = 1922.8623 MNT 1 MNT = 0.0005 AWG
18 2 2025 1 AWG = 1926.4462 MNT 1 MNT = 0.0005 AWG
19 2 2025 1 AWG = 1921.2457 MNT 1 MNT = 0.0005 AWG
20 2 2025 1 AWG = 1923.9026 MNT 1 MNT = 0.0005 AWG
21 2 2025 1 AWG = 1922.3601 MNT 1 MNT = 0.0005 AWG
22 2 2025 1 AWG = 1925.1829 MNT 1 MNT = 0.0005 AWG
23 2 2025 1 AWG = 1923.9517 MNT 1 MNT = 0.0005 AWG
24 2 2025 1 AWG = 1923.6449 MNT 1 MNT = 0.0005 AWG
25 2 2025 1 AWG = 1922.5575 MNT 1 MNT = 0.0005 AWG
26 2 2025 1 AWG = 1926.0261 MNT 1 MNT = 0.0005 AWG
27 2 2025 1 AWG = 1923.9707 MNT 1 MNT = 0.0005 AWG
28 2 2025 1 AWG = 1927.1593 MNT 1 MNT = 0.0005 AWG

Mar 2025

日付AWG-MNTMNT-AWG
01 3 2025 1 AWG = 1928.1933 MNT 1 MNT = 0.0005 AWG
02 3 2025 1 AWG = 1928.2491 MNT 1 MNT = 0.0005 AWG
03 3 2025 1 AWG = 1928.0497 MNT 1 MNT = 0.0005 AWG
04 3 2025 1 AWG = 1925.7052 MNT 1 MNT = 0.0005 AWG
05 3 2025 1 AWG = 1925.5609 MNT 1 MNT = 0.0005 AWG
06 3 2025 1 AWG = 1925.5119 MNT 1 MNT = 0.0005 AWG
07 3 2025 1 AWG = 1924.5523 MNT 1 MNT = 0.0005 AWG
08 3 2025 1 AWG = 1928.0066 MNT 1 MNT = 0.0005 AWG
09 3 2025 1 AWG = 1928.0066 MNT 1 MNT = 0.0005 AWG
10 3 2025 1 AWG = 1928.4592 MNT 1 MNT = 0.0005 AWG
11 3 2025 1 AWG = 1925.6994 MNT 1 MNT = 0.0005 AWG
12 3 2025 1 AWG = 1925.6819 MNT 1 MNT = 0.0005 AWG
13 3 2025 1 AWG = 1927.8306 MNT 1 MNT = 0.0005 AWG
14 3 2025 1 AWG = 1929.5001 MNT 1 MNT = 0.0005 AWG
15 3 2025 1 AWG = 1930.1705 MNT 1 MNT = 0.0005 AWG
16 3 2025 1 AWG = 1929.5444 MNT 1 MNT = 0.0005 AWG
17 3 2025 1 AWG = 1929.1565 MNT 1 MNT = 0.0005 AWG
18 3 2025 1 AWG = 1927.4582 MNT 1 MNT = 0.0005 AWG
19 3 2025 1 AWG = 1931.7185 MNT 1 MNT = 0.0005 AWG
20 3 2025 1 AWG = 1928.7587 MNT 1 MNT = 0.0005 AWG
21 3 2025 1 AWG = 1930.1091 MNT 1 MNT = 0.0005 AWG
22 3 2025 1 AWG = 1930.3043 MNT 1 MNT = 0.0005 AWG
23 3 2025 1 AWG = 1931.8618 MNT 1 MNT = 0.0005 AWG
24 3 2025 1 AWG = 1931.608 MNT 1 MNT = 0.0005 AWG
25 3 2025 1 AWG = 1934.518 MNT 1 MNT = 0.0005 AWG
26 3 2025 1 AWG = 1932.3245 MNT 1 MNT = 0.0005 AWG
27 3 2025 1 AWG = 1934.08 MNT 1 MNT = 0.0005 AWG
28 3 2025 1 AWG = 1937.2669 MNT 1 MNT = 0.0005 AWG
29 3 2025 1 AWG = 1937.0165 MNT 1 MNT = 0.0005 AWG
30 3 2025 1 AWG = 1938.2591 MNT 1 MNT = 0.0005 AWG
31 3 2025 1 AWG = 1938.439 MNT 1 MNT = 0.0005 AWG

Apr 2025

日付AWG-MNTMNT-AWG
01 4 2025 1 AWG = 1939.8753 MNT 1 MNT = 0.0005 AWG
02 4 2025 1 AWG = 1931.0617 MNT 1 MNT = 0.0005 AWG
03 4 2025 1 AWG = 1938.1186 MNT 1 MNT = 0.0005 AWG
04 4 2025 1 AWG = 1947.0728 MNT 1 MNT = 0.0005 AWG
05 4 2025 1 AWG = 1949.7856 MNT 1 MNT = 0.0005 AWG
06 4 2025 1 AWG = 1948.9399 MNT 1 MNT = 0.0005 AWG
07 4 2025 1 AWG = 1949.2287 MNT 1 MNT = 0.0005 AWG
08 4 2025 1 AWG = 1947.1669 MNT 1 MNT = 0.0005 AWG
09 4 2025 1 AWG = 1951.0009 MNT 1 MNT = 0.0005 AWG
10 4 2025 1 AWG = 1950.0193 MNT 1 MNT = 0.0005 AWG
11 4 2025 1 AWG = 1949.0354 MNT 1 MNT = 0.0005 AWG
12 4 2025 1 AWG = 1953.5687 MNT 1 MNT = 0.0005 AWG
13 4 2025 1 AWG = 1964.2968 MNT 1 MNT = 0.0005 AWG
14 4 2025 1 AWG = 1963.8102 MNT 1 MNT = 0.0005 AWG
15 4 2025 1 AWG = 1961.4287 MNT 1 MNT = 0.0005 AWG
16 4 2025 1 AWG = 1966.7859 MNT 1 MNT = 0.0005 AWG
17 4 2025 1 AWG = 1967.7312 MNT 1 MNT = 0.0005 AWG
18 4 2025 1 AWG = 1965.0628 MNT 1 MNT = 0.0005 AWG
19 4 2025 1 AWG = 1971.1425 MNT 1 MNT = 0.0005 AWG
20 4 2025 1 AWG = 1981.2759 MNT 1 MNT = 0.0005 AWG
21 4 2025 1 AWG = 1981.844 MNT 1 MNT = 0.0005 AWG
22 4 2025 1 AWG = 1966.6266 MNT 1 MNT = 0.0005 AWG
23 4 2025 1 AWG = 1967.5112 MNT 1 MNT = 0.0005 AWG
24 4 2025 1 AWG = 1968.399 MNT 1 MNT = 0.0005 AWG
25 4 2025 1 AWG = 1968.2076 MNT 1 MNT = 0.0005 AWG
26 4 2025 1 AWG = 1971.292 MNT 1 MNT = 0.0005 AWG
27 4 2025 1 AWG = 1984.9874 MNT 1 MNT = 0.0005 AWG
28 4 2025 1 AWG = 1983.8323 MNT 1 MNT = 0.0005 AWG
29 4 2025 1 AWG = 1981.9034 MNT 1 MNT = 0.0005 AWG
30 4 2025 1 AWG = 1982.4018 MNT 1 MNT = 0.0005 AWG

May 2025

日付AWG-MNTMNT-AWG
01 5 2025 1 AWG = 1985.7735 MNT 1 MNT = 0.0005 AWG
02 5 2025 1 AWG = 1982.3734 MNT 1 MNT = 0.0005 AWG
03 5 2025 1 AWG = 1985.244 MNT 1 MNT = 0.0005 AWG
04 5 2025 1 AWG = 1985.0708 MNT 1 MNT = 0.0005 AWG
05 5 2025 1 AWG = 1984.9946 MNT 1 MNT = 0.0005 AWG
06 5 2025 1 AWG = 1983.2986 MNT 1 MNT = 0.0005 AWG
07 5 2025 1 AWG = 1986.783 MNT 1 MNT = 0.0005 AWG
08 5 2025 1 AWG = 1982.8382 MNT 1 MNT = 0.0005 AWG
09 5 2025 1 AWG = 1983.5189 MNT 1 MNT = 0.0005 AWG
10 5 2025 1 AWG = 1986.7524 MNT 1 MNT = 0.0005 AWG
11 5 2025 1 AWG = 1985.44 MNT 1 MNT = 0.0005 AWG
12 5 2025 1 AWG = 1985.5313 MNT 1 MNT = 0.0005 AWG
13 5 2025 1 AWG = 1982.7455 MNT 1 MNT = 0.0005 AWG
14 5 2025 1 AWG = 1984.8245 MNT 1 MNT = 0.0005 AWG
15 5 2025 1 AWG = 1986.1913 MNT 1 MNT = 0.0005 AWG
16 5 2025 1 AWG = 1990.1849 MNT 1 MNT = 0.0005 AWG
17 5 2025 1 AWG = 1988.7816 MNT 1 MNT = 0.0005 AWG
18 5 2025 1 AWG = 1982.6745 MNT 1 MNT = 0.0005 AWG
19 5 2025 1 AWG = 1982.7907 MNT 1 MNT = 0.0005 AWG
20 5 2025 1 AWG = 1984.1322 MNT 1 MNT = 0.0005 AWG
21 5 2025 1 AWG = 1986.4937 MNT 1 MNT = 0.0005 AWG
22 5 2025 1 AWG = 1987.208 MNT 1 MNT = 0.0005 AWG
23 5 2025 1 AWG = 1984.6309 MNT 1 MNT = 0.0005 AWG
24 5 2025 1 AWG = 1986.582 MNT 1 MNT = 0.0005 AWG
25 5 2025 1 AWG = 1984.9369 MNT 1 MNT = 0.0005 AWG
26 5 2025 1 AWG = 1984.0438 MNT 1 MNT = 0.0005 AWG
27 5 2025 1 AWG = 1985.9617 MNT 1 MNT = 0.0005 AWG
28 5 2025 1 AWG = 1985.5326 MNT 1 MNT = 0.0005 AWG
29 5 2025 1 AWG = 1984.8708 MNT 1 MNT = 0.0005 AWG
30 5 2025 1 AWG = 1985.7811 MNT 1 MNT = 0.0005 AWG
31 5 2025 1 AWG = 1985.8144 MNT 1 MNT = 0.0005 AWG

Jun 2025

日付AWG-MNTMNT-AWG
01 6 2025 1 AWG = 1984.4024 MNT 1 MNT = 0.0005 AWG
02 6 2025 1 AWG = 1984.1717 MNT 1 MNT = 0.0005 AWG
03 6 2025 1 AWG = 1986.0803 MNT 1 MNT = 0.0005 AWG
04 6 2025 1 AWG = 1985.081 MNT 1 MNT = 0.0005 AWG
05 6 2025 1 AWG = 1985.2631 MNT 1 MNT = 0.0005 AWG
06 6 2025 1 AWG = 1988.1882 MNT 1 MNT = 0.0005 AWG

AWG-MNTおよびMNT-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats