currencystats247.com

CurrencyStats247 > 為替レート > AWG-MKDおよびMKD-AWGの為替レート - 2025年

AWG-MKDおよびMKD-AWGの為替レート - 2025年

AWG-MKDおよびMKD-AWGの為替レート

下から2025年のAWG-MKDおよびMKD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 31.5616 MKD
1 MKD = 0.0317 AWG

Jan 2025

日付AWG-MKDMKD-AWG
01 1 2025 1 AWG = 32.8498 MKD 1 MKD = 0.0304 AWG
02 1 2025 1 AWG = 33.0978 MKD 1 MKD = 0.0302 AWG
03 1 2025 1 AWG = 33.1557 MKD 1 MKD = 0.0302 AWG
04 1 2025 1 AWG = 33.0951 MKD 1 MKD = 0.0302 AWG
05 1 2025 1 AWG = 33.0951 MKD 1 MKD = 0.0302 AWG
06 1 2025 1 AWG = 32.8068 MKD 1 MKD = 0.0305 AWG
07 1 2025 1 AWG = 32.8593 MKD 1 MKD = 0.0304 AWG
08 1 2025 1 AWG = 33.173 MKD 1 MKD = 0.0301 AWG
09 1 2025 1 AWG = 33.1809 MKD 1 MKD = 0.0301 AWG
10 1 2025 1 AWG = 33.1352 MKD 1 MKD = 0.0302 AWG
11 1 2025 1 AWG = 33.2822 MKD 1 MKD = 0.03 AWG
12 1 2025 1 AWG = 33.2822 MKD 1 MKD = 0.03 AWG
13 1 2025 1 AWG = 33.4932 MKD 1 MKD = 0.0299 AWG
14 1 2025 1 AWG = 33.282 MKD 1 MKD = 0.03 AWG
15 1 2025 1 AWG = 33.1514 MKD 1 MKD = 0.0302 AWG
16 1 2025 1 AWG = 33.1751 MKD 1 MKD = 0.0301 AWG
17 1 2025 1 AWG = 33.1422 MKD 1 MKD = 0.0302 AWG
18 1 2025 1 AWG = 33.1727 MKD 1 MKD = 0.0301 AWG
19 1 2025 1 AWG = 33.1727 MKD 1 MKD = 0.0301 AWG
20 1 2025 1 AWG = 33.1792 MKD 1 MKD = 0.0301 AWG
21 1 2025 1 AWG = 33.0355 MKD 1 MKD = 0.0303 AWG
22 1 2025 1 AWG = 32.7343 MKD 1 MKD = 0.0305 AWG
23 1 2025 1 AWG = 32.8156 MKD 1 MKD = 0.0305 AWG
24 1 2025 1 AWG = 32.601 MKD 1 MKD = 0.0307 AWG
25 1 2025 1 AWG = 32.496 MKD 1 MKD = 0.0308 AWG
26 1 2025 1 AWG = 32.4934 MKD 1 MKD = 0.0308 AWG
27 1 2025 1 AWG = 32.4714 MKD 1 MKD = 0.0308 AWG
28 1 2025 1 AWG = 32.8049 MKD 1 MKD = 0.0305 AWG
29 1 2025 1 AWG = 32.8692 MKD 1 MKD = 0.0304 AWG
30 1 2025 1 AWG = 32.8757 MKD 1 MKD = 0.0304 AWG
31 1 2025 1 AWG = 32.8864 MKD 1 MKD = 0.0304 AWG

Feb 2025

日付AWG-MKDMKD-AWG
01 2 2025 1 AWG = 32.9391 MKD 1 MKD = 0.0304 AWG
02 2 2025 1 AWG = 32.9418 MKD 1 MKD = 0.0304 AWG
03 2 2025 1 AWG = 33.275 MKD 1 MKD = 0.0301 AWG
04 2 2025 1 AWG = 33.0843 MKD 1 MKD = 0.0302 AWG
05 2 2025 1 AWG = 32.8287 MKD 1 MKD = 0.0305 AWG
06 2 2025 1 AWG = 32.9523 MKD 1 MKD = 0.0303 AWG
07 2 2025 1 AWG = 32.9755 MKD 1 MKD = 0.0303 AWG
08 2 2025 1 AWG = 33.0305 MKD 1 MKD = 0.0303 AWG
09 2 2025 1 AWG = 33.0278 MKD 1 MKD = 0.0303 AWG
10 2 2025 1 AWG = 33.0925 MKD 1 MKD = 0.0302 AWG
11 2 2025 1 AWG = 33.1124 MKD 1 MKD = 0.0302 AWG
12 2 2025 1 AWG = 32.9038 MKD 1 MKD = 0.0304 AWG
13 2 2025 1 AWG = 32.8665 MKD 1 MKD = 0.0304 AWG
14 2 2025 1 AWG = 32.6036 MKD 1 MKD = 0.0307 AWG
15 2 2025 1 AWG = 32.5602 MKD 1 MKD = 0.0307 AWG
16 2 2025 1 AWG = 32.5602 MKD 1 MKD = 0.0307 AWG
17 2 2025 1 AWG = 32.6132 MKD 1 MKD = 0.0307 AWG
18 2 2025 1 AWG = 32.6935 MKD 1 MKD = 0.0306 AWG
19 2 2025 1 AWG = 32.7418 MKD 1 MKD = 0.0305 AWG
20 2 2025 1 AWG = 32.7354 MKD 1 MKD = 0.0305 AWG
21 2 2025 1 AWG = 32.6218 MKD 1 MKD = 0.0307 AWG
22 2 2025 1 AWG = 32.6629 MKD 1 MKD = 0.0306 AWG
23 2 2025 1 AWG = 32.6629 MKD 1 MKD = 0.0306 AWG
24 2 2025 1 AWG = 32.6449 MKD 1 MKD = 0.0306 AWG
25 2 2025 1 AWG = 32.529 MKD 1 MKD = 0.0307 AWG
26 2 2025 1 AWG = 32.5654 MKD 1 MKD = 0.0307 AWG
27 2 2025 1 AWG = 32.5743 MKD 1 MKD = 0.0307 AWG
28 2 2025 1 AWG = 32.6347 MKD 1 MKD = 0.0306 AWG

Mar 2025

日付AWG-MKDMKD-AWG
01 3 2025 1 AWG = 32.9362 MKD 1 MKD = 0.0304 AWG
02 3 2025 1 AWG = 32.7761 MKD 1 MKD = 0.0305 AWG
03 3 2025 1 AWG = 32.8229 MKD 1 MKD = 0.0305 AWG
04 3 2025 1 AWG = 32.3743 MKD 1 MKD = 0.0309 AWG
05 3 2025 1 AWG = 31.9535 MKD 1 MKD = 0.0313 AWG
06 3 2025 1 AWG = 31.611 MKD 1 MKD = 0.0316 AWG
07 3 2025 1 AWG = 31.4841 MKD 1 MKD = 0.0318 AWG
08 3 2025 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
09 3 2025 1 AWG = 31.5446 MKD 1 MKD = 0.0317 AWG
10 3 2025 1 AWG = 31.4333 MKD 1 MKD = 0.0318 AWG
11 3 2025 1 AWG = 31.4737 MKD 1 MKD = 0.0318 AWG
12 3 2025 1 AWG = 31.2723 MKD 1 MKD = 0.032 AWG
13 3 2025 1 AWG = 31.4516 MKD 1 MKD = 0.0318 AWG
14 3 2025 1 AWG = 31.4398 MKD 1 MKD = 0.0318 AWG
15 3 2025 1 AWG = 31.2963 MKD 1 MKD = 0.032 AWG
16 3 2025 1 AWG = 31.322 MKD 1 MKD = 0.0319 AWG
17 3 2025 1 AWG = 31.3578 MKD 1 MKD = 0.0319 AWG
18 3 2025 1 AWG = 31.2944 MKD 1 MKD = 0.032 AWG
19 3 2025 1 AWG = 31.2921 MKD 1 MKD = 0.032 AWG
20 3 2025 1 AWG = 31.3192 MKD 1 MKD = 0.0319 AWG
21 3 2025 1 AWG = 31.5185 MKD 1 MKD = 0.0317 AWG
22 3 2025 1 AWG = 31.3821 MKD 1 MKD = 0.0319 AWG
23 3 2025 1 AWG = 31.467 MKD 1 MKD = 0.0318 AWG
24 3 2025 1 AWG = 31.4619 MKD 1 MKD = 0.0318 AWG
25 3 2025 1 AWG = 31.5757 MKD 1 MKD = 0.0317 AWG
26 3 2025 1 AWG = 31.6486 MKD 1 MKD = 0.0316 AWG
27 3 2025 1 AWG = 31.6855 MKD 1 MKD = 0.0316 AWG
28 3 2025 1 AWG = 31.7112 MKD 1 MKD = 0.0315 AWG
29 3 2025 1 AWG = 31.6594 MKD 1 MKD = 0.0316 AWG
30 3 2025 1 AWG = 31.4435 MKD 1 MKD = 0.0318 AWG
31 3 2025 1 AWG = 31.5523 MKD 1 MKD = 0.0317 AWG

Apr 2025

日付AWG-MKDMKD-AWG
01 4 2025 1 AWG = 31.5769 MKD 1 MKD = 0.0317 AWG
02 4 2025 1 AWG = 31.6234 MKD 1 MKD = 0.0316 AWG
03 4 2025 1 AWG = 31.5564 MKD 1 MKD = 0.0317 AWG
04 4 2025 1 AWG = 30.9768 MKD 1 MKD = 0.0323 AWG
05 4 2025 1 AWG = 31.1846 MKD 1 MKD = 0.0321 AWG
06 4 2025 1 AWG = 31.1846 MKD 1 MKD = 0.0321 AWG
07 4 2025 1 AWG = 31.2134 MKD 1 MKD = 0.032 AWG
08 4 2025 1 AWG = 31.2093 MKD 1 MKD = 0.032 AWG
09 4 2025 1 AWG = 30.9484 MKD 1 MKD = 0.0323 AWG
10 4 2025 1 AWG = 30.9624 MKD 1 MKD = 0.0323 AWG
11 4 2025 1 AWG = 31.0599 MKD 1 MKD = 0.0322 AWG
12 4 2025 1 AWG = 30.0921 MKD 1 MKD = 0.0332 AWG
13 4 2025 1 AWG = 30.1239 MKD 1 MKD = 0.0332 AWG
14 4 2025 1 AWG = 30.1222 MKD 1 MKD = 0.0332 AWG
15 4 2025 1 AWG = 30.1011 MKD 1 MKD = 0.0332 AWG
16 4 2025 1 AWG = 30.1693 MKD 1 MKD = 0.0331 AWG
17 4 2025 1 AWG = 30.0484 MKD 1 MKD = 0.0333 AWG
18 4 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
19 4 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
20 4 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
21 4 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
22 4 2025 1 AWG = 29.7371 MKD 1 MKD = 0.0336 AWG
23 4 2025 1 AWG = 29.9843 MKD 1 MKD = 0.0334 AWG
24 4 2025 1 AWG = 30.0196 MKD 1 MKD = 0.0333 AWG
25 4 2025 1 AWG = 30.0428 MKD 1 MKD = 0.0333 AWG
26 4 2025 1 AWG = 30.0577 MKD 1 MKD = 0.0333 AWG
27 4 2025 1 AWG = 30.0577 MKD 1 MKD = 0.0333 AWG
28 4 2025 1 AWG = 30.1072 MKD 1 MKD = 0.0332 AWG
29 4 2025 1 AWG = 29.9862 MKD 1 MKD = 0.0333 AWG
30 4 2025 1 AWG = 30.0288 MKD 1 MKD = 0.0333 AWG

May 2025

日付AWG-MKDMKD-AWG
01 5 2025 1 AWG = 30.1793 MKD 1 MKD = 0.0331 AWG
02 5 2025 1 AWG = 30.1327 MKD 1 MKD = 0.0332 AWG
03 5 2025 1 AWG = 30.2387 MKD 1 MKD = 0.0331 AWG
04 5 2025 1 AWG = 30.2387 MKD 1 MKD = 0.0331 AWG
05 5 2025 1 AWG = 30.1483 MKD 1 MKD = 0.0332 AWG
06 5 2025 1 AWG = 30.1239 MKD 1 MKD = 0.0332 AWG
07 5 2025 1 AWG = 30.0738 MKD 1 MKD = 0.0333 AWG
08 5 2025 1 AWG = 30.2498 MKD 1 MKD = 0.0331 AWG
09 5 2025 1 AWG = 30.3381 MKD 1 MKD = 0.033 AWG
10 5 2025 1 AWG = 30.3755 MKD 1 MKD = 0.0329 AWG
11 5 2025 1 AWG = 30.3755 MKD 1 MKD = 0.0329 AWG
12 5 2025 1 AWG = 30.8062 MKD 1 MKD = 0.0325 AWG
13 5 2025 1 AWG = 30.7297 MKD 1 MKD = 0.0325 AWG
14 5 2025 1 AWG = 30.3889 MKD 1 MKD = 0.0329 AWG
15 5 2025 1 AWG = 30.5346 MKD 1 MKD = 0.0327 AWG
16 5 2025 1 AWG = 30.5351 MKD 1 MKD = 0.0327 AWG
17 5 2025 1 AWG = 30.5781 MKD 1 MKD = 0.0327 AWG
18 5 2025 1 AWG = 30.5781 MKD 1 MKD = 0.0327 AWG
19 5 2025 1 AWG = 30.2993 MKD 1 MKD = 0.033 AWG
20 5 2025 1 AWG = 30.3434 MKD 1 MKD = 0.033 AWG
21 5 2025 1 AWG = 30.0976 MKD 1 MKD = 0.0332 AWG
22 5 2025 1 AWG = 30.2543 MKD 1 MKD = 0.0331 AWG
23 5 2025 1 AWG = 30.1073 MKD 1 MKD = 0.0332 AWG
24 5 2025 1 AWG = 30.0476 MKD 1 MKD = 0.0333 AWG
25 5 2025 1 AWG = 30.0476 MKD 1 MKD = 0.0333 AWG
26 5 2025 1 AWG = 30.0147 MKD 1 MKD = 0.0333 AWG
27 5 2025 1 AWG = 30.1097 MKD 1 MKD = 0.0332 AWG
28 5 2025 1 AWG = 30.1603 MKD 1 MKD = 0.0332 AWG
29 5 2025 1 AWG = 30.2658 MKD 1 MKD = 0.033 AWG
30 5 2025 1 AWG = 30.1392 MKD 1 MKD = 0.0332 AWG
31 5 2025 1 AWG = 30.0977 MKD 1 MKD = 0.0332 AWG

Jun 2025

日付AWG-MKDMKD-AWG
01 6 2025 1 AWG = 30.0977 MKD 1 MKD = 0.0332 AWG
02 6 2025 1 AWG = 29.9216 MKD 1 MKD = 0.0334 AWG
03 6 2025 1 AWG = 29.9844 MKD 1 MKD = 0.0334 AWG
04 6 2025 1 AWG = 30.0247 MKD 1 MKD = 0.0333 AWG
05 6 2025 1 AWG = 29.8839 MKD 1 MKD = 0.0335 AWG
06 6 2025 1 AWG = 29.9213 MKD 1 MKD = 0.0334 AWG

AWG-MKDおよびMKD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats