currencystats247.com

CurrencyStats247 > 為替レート > AWG-MDLおよびMDL-AWGの為替レート - 2026年

AWG-MDLおよびMDL-AWGの為替レート - 2026年

AWG-MDLおよびMDL-AWGの為替レート

下から2026年のAWG-MDLおよびMDL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 9.5793 MDL
1 MDL = 0.1044 AWG

Jan 2026

日付AWG-MDLMDL-AWG
01 1 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
02 1 2026 1 AWG = 9.3353 MDL 1 MDL = 0.1071 AWG
03 1 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
04 1 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
05 1 2026 1 AWG = 9.36 MDL 1 MDL = 0.1068 AWG
06 1 2026 1 AWG = 9.3794 MDL 1 MDL = 0.1066 AWG
07 1 2026 1 AWG = 9.2808 MDL 1 MDL = 0.1077 AWG
08 1 2026 1 AWG = 9.2817 MDL 1 MDL = 0.1077 AWG
09 1 2026 1 AWG = 9.412 MDL 1 MDL = 0.1062 AWG
10 1 2026 1 AWG = 9.5204 MDL 1 MDL = 0.105 AWG
11 1 2026 1 AWG = 9.5262 MDL 1 MDL = 0.105 AWG
12 1 2026 1 AWG = 9.5375 MDL 1 MDL = 0.1048 AWG
13 1 2026 1 AWG = 9.4762 MDL 1 MDL = 0.1055 AWG
14 1 2026 1 AWG = 9.4906 MDL 1 MDL = 0.1054 AWG
15 1 2026 1 AWG = 9.5034 MDL 1 MDL = 0.1052 AWG
16 1 2026 1 AWG = 9.5111 MDL 1 MDL = 0.1051 AWG
17 1 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
18 1 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
19 1 2026 1 AWG = 9.4855 MDL 1 MDL = 0.1054 AWG
20 1 2026 1 AWG = 9.4594 MDL 1 MDL = 0.1057 AWG
21 1 2026 1 AWG = 9.4114 MDL 1 MDL = 0.1063 AWG
22 1 2026 1 AWG = 9.4808 MDL 1 MDL = 0.1055 AWG
23 1 2026 1 AWG = 9.4462 MDL 1 MDL = 0.1059 AWG
24 1 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
25 1 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
26 1 2026 1 AWG = 9.3653 MDL 1 MDL = 0.1068 AWG
27 1 2026 1 AWG = 9.355 MDL 1 MDL = 0.1069 AWG
28 1 2026 1 AWG = 9.3055 MDL 1 MDL = 0.1075 AWG
29 1 2026 1 AWG = 9.3152 MDL 1 MDL = 0.1074 AWG
30 1 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
31 1 2026 1 AWG = 9.4036 MDL 1 MDL = 0.1063 AWG

Feb 2026

日付AWG-MDLMDL-AWG
01 2 2026 1 AWG = 9.4058 MDL 1 MDL = 0.1063 AWG
02 2 2026 1 AWG = 9.4028 MDL 1 MDL = 0.1064 AWG
03 2 2026 1 AWG = 9.4037 MDL 1 MDL = 0.1063 AWG
04 2 2026 1 AWG = 9.3821 MDL 1 MDL = 0.1066 AWG
05 2 2026 1 AWG = 9.4376 MDL 1 MDL = 0.106 AWG
06 2 2026 1 AWG = 9.4725 MDL 1 MDL = 0.1056 AWG
07 2 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
08 2 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
09 2 2026 1 AWG = 9.4172 MDL 1 MDL = 0.1062 AWG
10 2 2026 1 AWG = 9.3998 MDL 1 MDL = 0.1064 AWG
11 2 2026 1 AWG = 9.375 MDL 1 MDL = 0.1067 AWG
12 2 2026 1 AWG = 9.4165 MDL 1 MDL = 0.1062 AWG
13 2 2026 1 AWG = 9.4209 MDL 1 MDL = 0.1061 AWG
14 2 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
15 2 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
16 2 2026 1 AWG = 9.4274 MDL 1 MDL = 0.1061 AWG
17 2 2026 1 AWG = 9.4551 MDL 1 MDL = 0.1058 AWG
18 2 2026 1 AWG = 9.465 MDL 1 MDL = 0.1057 AWG
19 2 2026 1 AWG = 9.5031 MDL 1 MDL = 0.1052 AWG
20 2 2026 1 AWG = 9.5428 MDL 1 MDL = 0.1048 AWG
21 2 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
22 2 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
23 2 2026 1 AWG = 9.5298 MDL 1 MDL = 0.1049 AWG
24 2 2026 1 AWG = 9.5098 MDL 1 MDL = 0.1052 AWG
25 2 2026 1 AWG = 9.5042 MDL 1 MDL = 0.1052 AWG
26 2 2026 1 AWG = 9.5099 MDL 1 MDL = 0.1052 AWG
27 2 2026 1 AWG = 9.5235 MDL 1 MDL = 0.105 AWG
28 2 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG

Mar 2026

日付AWG-MDLMDL-AWG
01 3 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG
02 3 2026 1 AWG = 9.5708 MDL 1 MDL = 0.1045 AWG
03 3 2026 1 AWG = 9.5938 MDL 1 MDL = 0.1042 AWG
04 3 2026 1 AWG = 9.6052 MDL 1 MDL = 0.1041 AWG
05 3 2026 1 AWG = 9.594 MDL 1 MDL = 0.1042 AWG
06 3 2026 1 AWG = 9.5963 MDL 1 MDL = 0.1042 AWG
07 3 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
08 3 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
09 3 2026 1 AWG = 9.6284 MDL 1 MDL = 0.1039 AWG
10 3 2026 1 AWG = 9.5558 MDL 1 MDL = 0.1046 AWG
11 3 2026 1 AWG = 9.5786 MDL 1 MDL = 0.1044 AWG
12 3 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
13 3 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
14 3 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
15 3 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
16 3 2026 1 AWG = 9.6645 MDL 1 MDL = 0.1035 AWG
17 3 2026 1 AWG = 9.67 MDL 1 MDL = 0.1034 AWG
18 3 2026 1 AWG = 9.7001 MDL 1 MDL = 0.1031 AWG
19 3 2026 1 AWG = 9.7403 MDL 1 MDL = 0.1027 AWG
20 3 2026 1 AWG = 9.6592 MDL 1 MDL = 0.1035 AWG
21 3 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
22 3 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
23 3 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
24 3 2026 1 AWG = 9.7193 MDL 1 MDL = 0.1029 AWG
25 3 2026 1 AWG = 9.7077 MDL 1 MDL = 0.103 AWG
26 3 2026 1 AWG = 9.7394 MDL 1 MDL = 0.1027 AWG
27 3 2026 1 AWG = 9.7457 MDL 1 MDL = 0.1026 AWG
28 3 2026 1 AWG = 9.7593 MDL 1 MDL = 0.1025 AWG
29 3 2026 1 AWG = 9.7263 MDL 1 MDL = 0.1028 AWG
30 3 2026 1 AWG = 9.7911 MDL 1 MDL = 0.1021 AWG
31 3 2026 1 AWG = 9.8205 MDL 1 MDL = 0.1018 AWG

Apr 2026

日付AWG-MDLMDL-AWG
01 4 2026 1 AWG = 9.7776 MDL 1 MDL = 0.1023 AWG
02 4 2026 1 AWG = 9.763 MDL 1 MDL = 0.1024 AWG
03 4 2026 1 AWG = 9.7534 MDL 1 MDL = 0.1025 AWG
04 4 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
05 4 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
06 4 2026 1 AWG = 9.7521 MDL 1 MDL = 0.1025 AWG
07 4 2026 1 AWG = 9.7076 MDL 1 MDL = 0.103 AWG
08 4 2026 1 AWG = 9.5471 MDL 1 MDL = 0.1047 AWG
09 4 2026 1 AWG = 9.5882 MDL 1 MDL = 0.1043 AWG
10 4 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG
11 4 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
12 4 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
13 4 2026 1 AWG = 9.4901 MDL 1 MDL = 0.1054 AWG
14 4 2026 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
15 4 2026 1 AWG = 9.5263 MDL 1 MDL = 0.105 AWG
16 4 2026 1 AWG = 9.5033 MDL 1 MDL = 0.1052 AWG
17 4 2026 1 AWG = 9.548 MDL 1 MDL = 0.1047 AWG
18 4 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
19 4 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
20 4 2026 1 AWG = 9.508 MDL 1 MDL = 0.1052 AWG
21 4 2026 1 AWG = 9.5553 MDL 1 MDL = 0.1047 AWG
22 4 2026 1 AWG = 9.5079 MDL 1 MDL = 0.1052 AWG
23 4 2026 1 AWG = 9.5493 MDL 1 MDL = 0.1047 AWG
24 4 2026 1 AWG = 9.6522 MDL 1 MDL = 0.1036 AWG
25 4 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
26 4 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
27 4 2026 1 AWG = 9.6207 MDL 1 MDL = 0.1039 AWG
28 4 2026 1 AWG = 9.5931 MDL 1 MDL = 0.1042 AWG
29 4 2026 1 AWG = 9.5604 MDL 1 MDL = 0.1046 AWG
30 4 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG

May 2026

日付AWG-MDLMDL-AWG
01 5 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
02 5 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
03 5 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
04 5 2026 1 AWG = 9.567 MDL 1 MDL = 0.1045 AWG
05 5 2026 1 AWG = 9.5792 MDL 1 MDL = 0.1044 AWG
06 5 2026 1 AWG = 9.5526 MDL 1 MDL = 0.1047 AWG
07 5 2026 1 AWG = 9.5546 MDL 1 MDL = 0.1047 AWG
08 5 2026 1 AWG = 9.4999 MDL 1 MDL = 0.1053 AWG
09 5 2026 1 AWG = 9.4618 MDL 1 MDL = 0.1057 AWG
10 5 2026 1 AWG = 9.4618 MDL 1 MDL = 0.1057 AWG
11 5 2026 1 AWG = 9.5058 MDL 1 MDL = 0.1052 AWG
12 5 2026 1 AWG = 9.5076 MDL 1 MDL = 0.1052 AWG
13 5 2026 1 AWG = 9.5148 MDL 1 MDL = 0.1051 AWG
14 5 2026 1 AWG = 9.5448 MDL 1 MDL = 0.1048 AWG
15 5 2026 1 AWG = 9.6018 MDL 1 MDL = 0.1041 AWG
16 5 2026 1 AWG = 9.6231 MDL 1 MDL = 0.1039 AWG
17 5 2026 1 AWG = 9.6231 MDL 1 MDL = 0.1039 AWG
18 5 2026 1 AWG = 9.6085 MDL 1 MDL = 0.1041 AWG
19 5 2026 1 AWG = 9.6132 MDL 1 MDL = 0.104 AWG
20 5 2026 1 AWG = 9.6465 MDL 1 MDL = 0.1037 AWG
21 5 2026 1 AWG = 9.6212 MDL 1 MDL = 0.1039 AWG
22 5 2026 1 AWG = 9.6325 MDL 1 MDL = 0.1038 AWG
23 5 2026 1 AWG = 9.6267 MDL 1 MDL = 0.1039 AWG
24 5 2026 1 AWG = 9.6267 MDL 1 MDL = 0.1039 AWG
25 5 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
26 5 2026 1 AWG = 9.6159 MDL 1 MDL = 0.104 AWG
27 5 2026 1 AWG = 9.615 MDL 1 MDL = 0.104 AWG
28 5 2026 1 AWG = 9.631 MDL 1 MDL = 0.1038 AWG
29 5 2026 1 AWG = 9.6014 MDL 1 MDL = 0.1042 AWG
30 5 2026 1 AWG = 9.6148 MDL 1 MDL = 0.104 AWG
31 5 2026 1 AWG = 9.6148 MDL 1 MDL = 0.104 AWG

Jun 2026

日付AWG-MDLMDL-AWG
01 6 2026 1 AWG = 9.585 MDL 1 MDL = 0.1043 AWG
02 6 2026 1 AWG = 9.594 MDL 1 MDL = 0.1042 AWG
03 6 2026 1 AWG = 9.6074 MDL 1 MDL = 0.1041 AWG

Jul 2026

日付AWG-MDLMDL-AWG
01 7 2026 1 AWG = 9.8146 MDL 1 MDL = 0.1019 AWG
02 7 2026 1 AWG = 9.8374 MDL 1 MDL = 0.1017 AWG
03 7 2026 1 AWG = 9.7518 MDL 1 MDL = 0.1025 AWG
04 7 2026 1 AWG = 9.7615 MDL 1 MDL = 0.1024 AWG
05 7 2026 1 AWG = 9.7615 MDL 1 MDL = 0.1024 AWG
06 7 2026 1 AWG = 9.7836 MDL 1 MDL = 0.1022 AWG
07 7 2026 1 AWG = 9.7737 MDL 1 MDL = 0.1023 AWG
08 7 2026 1 AWG = 9.7582 MDL 1 MDL = 0.1025 AWG
09 7 2026 1 AWG = 9.7569 MDL 1 MDL = 0.1025 AWG
10 7 2026 1 AWG = 9.7526 MDL 1 MDL = 0.1025 AWG
11 7 2026 1 AWG = 9.7661 MDL 1 MDL = 0.1024 AWG
12 7 2026 1 AWG = 9.774 MDL 1 MDL = 0.1023 AWG
13 7 2026 1 AWG = 9.7573 MDL 1 MDL = 0.1025 AWG
14 7 2026 1 AWG = 9.7943 MDL 1 MDL = 0.1021 AWG
15 7 2026 1 AWG = 9.7652 MDL 1 MDL = 0.1024 AWG
16 7 2026 1 AWG = 9.7724 MDL 1 MDL = 0.1023 AWG
17 7 2026 1 AWG = 9.7667 MDL 1 MDL = 0.1024 AWG
18 7 2026 1 AWG = 9.7577 MDL 1 MDL = 0.1025 AWG
19 7 2026 1 AWG = 9.7577 MDL 1 MDL = 0.1025 AWG
20 7 2026 1 AWG = 9.7752 MDL 1 MDL = 0.1023 AWG
21 7 2026 1 AWG = 9.7534 MDL 1 MDL = 0.1025 AWG
22 7 2026 1 AWG = 9.7681 MDL 1 MDL = 0.1024 AWG
23 7 2026 1 AWG = 9.7775 MDL 1 MDL = 0.1023 AWG
24 7 2026 1 AWG = 9.8159 MDL 1 MDL = 0.1019 AWG
25 7 2026 1 AWG = 9.8222 MDL 1 MDL = 0.1018 AWG
26 7 2026 1 AWG = 9.8222 MDL 1 MDL = 0.1018 AWG

AWG-MDLおよびMDL-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats