currencystats247.com

CurrencyStats247 > 為替レート > AWG-MDLおよびMDL-AWGの為替レート - 2025年

AWG-MDLおよびMDL-AWGの為替レート - 2025年

AWG-MDLおよびMDL-AWGの為替レート

下から2025年のAWG-MDLおよびMDL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 10.0024 MDL
1 MDL = 0.1 AWG

Jan 2025

日付AWG-MDLMDL-AWG
01 1 2025 1 AWG = 10.2156 MDL 1 MDL = 0.0979 AWG
02 1 2025 1 AWG = 10.2457 MDL 1 MDL = 0.0976 AWG
03 1 2025 1 AWG = 10.3297 MDL 1 MDL = 0.0968 AWG
04 1 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
05 1 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
06 1 2025 1 AWG = 10.34 MDL 1 MDL = 0.0967 AWG
07 1 2025 1 AWG = 10.255 MDL 1 MDL = 0.0975 AWG
08 1 2025 1 AWG = 10.2463 MDL 1 MDL = 0.0976 AWG
09 1 2025 1 AWG = 10.3491 MDL 1 MDL = 0.0966 AWG
10 1 2025 1 AWG = 10.3688 MDL 1 MDL = 0.0964 AWG
11 1 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
12 1 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
13 1 2025 1 AWG = 10.4061 MDL 1 MDL = 0.0961 AWG
14 1 2025 1 AWG = 10.4423 MDL 1 MDL = 0.0958 AWG
15 1 2025 1 AWG = 10.4319 MDL 1 MDL = 0.0959 AWG
16 1 2025 1 AWG = 10.4148 MDL 1 MDL = 0.096 AWG
17 1 2025 1 AWG = 10.4773 MDL 1 MDL = 0.0954 AWG
18 1 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
19 1 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
20 1 2025 1 AWG = 10.5031 MDL 1 MDL = 0.0952 AWG
21 1 2025 1 AWG = 10.4058 MDL 1 MDL = 0.0961 AWG
22 1 2025 1 AWG = 10.3499 MDL 1 MDL = 0.0966 AWG
23 1 2025 1 AWG = 10.3524 MDL 1 MDL = 0.0966 AWG
24 1 2025 1 AWG = 10.3365 MDL 1 MDL = 0.0967 AWG
25 1 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
26 1 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
27 1 2025 1 AWG = 10.2918 MDL 1 MDL = 0.0972 AWG
28 1 2025 1 AWG = 10.3364 MDL 1 MDL = 0.0967 AWG
29 1 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
30 1 2025 1 AWG = 10.3329 MDL 1 MDL = 0.0968 AWG
31 1 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG

Feb 2025

日付AWG-MDLMDL-AWG
01 2 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
02 2 2025 1 AWG = 10.3713 MDL 1 MDL = 0.0964 AWG
03 2 2025 1 AWG = 10.3897 MDL 1 MDL = 0.0962 AWG
04 2 2025 1 AWG = 10.4283 MDL 1 MDL = 0.0959 AWG
05 2 2025 1 AWG = 10.4032 MDL 1 MDL = 0.0961 AWG
06 2 2025 1 AWG = 10.3857 MDL 1 MDL = 0.0963 AWG
07 2 2025 1 AWG = 10.4415 MDL 1 MDL = 0.0958 AWG
08 2 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
09 2 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
10 2 2025 1 AWG = 10.4442 MDL 1 MDL = 0.0957 AWG
11 2 2025 1 AWG = 10.4557 MDL 1 MDL = 0.0956 AWG
12 2 2025 1 AWG = 10.4587 MDL 1 MDL = 0.0956 AWG
13 2 2025 1 AWG = 10.4391 MDL 1 MDL = 0.0958 AWG
14 2 2025 1 AWG = 10.3788 MDL 1 MDL = 0.0964 AWG
15 2 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
16 2 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
17 2 2025 1 AWG = 10.3617 MDL 1 MDL = 0.0965 AWG
18 2 2025 1 AWG = 10.3687 MDL 1 MDL = 0.0964 AWG
19 2 2025 1 AWG = 10.3422 MDL 1 MDL = 0.0967 AWG
20 2 2025 1 AWG = 10.3634 MDL 1 MDL = 0.0965 AWG
21 2 2025 1 AWG = 10.3572 MDL 1 MDL = 0.0966 AWG
22 2 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
23 2 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
24 2 2025 1 AWG = 10.345 MDL 1 MDL = 0.0967 AWG
25 2 2025 1 AWG = 10.3382 MDL 1 MDL = 0.0967 AWG
26 2 2025 1 AWG = 10.3548 MDL 1 MDL = 0.0966 AWG
27 2 2025 1 AWG = 10.3437 MDL 1 MDL = 0.0967 AWG
28 2 2025 1 AWG = 10.3528 MDL 1 MDL = 0.0966 AWG

Mar 2025

日付AWG-MDLMDL-AWG
01 3 2025 1 AWG = 10.3825 MDL 1 MDL = 0.0963 AWG
02 3 2025 1 AWG = 10.3225 MDL 1 MDL = 0.0969 AWG
03 3 2025 1 AWG = 10.3321 MDL 1 MDL = 0.0968 AWG
04 3 2025 1 AWG = 10.2911 MDL 1 MDL = 0.0972 AWG
05 3 2025 1 AWG = 10.2482 MDL 1 MDL = 0.0976 AWG
06 3 2025 1 AWG = 10.1248 MDL 1 MDL = 0.0988 AWG
07 3 2025 1 AWG = 10.0745 MDL 1 MDL = 0.0993 AWG
08 3 2025 1 AWG = 10.1603 MDL 1 MDL = 0.0984 AWG
09 3 2025 1 AWG = 10.0955 MDL 1 MDL = 0.0991 AWG
10 3 2025 1 AWG = 9.9889 MDL 1 MDL = 0.1001 AWG
11 3 2025 1 AWG = 10.1283 MDL 1 MDL = 0.0987 AWG
12 3 2025 1 AWG = 9.8878 MDL 1 MDL = 0.1011 AWG
13 3 2025 1 AWG = 9.8825 MDL 1 MDL = 0.1012 AWG
14 3 2025 1 AWG = 10.0928 MDL 1 MDL = 0.0991 AWG
15 3 2025 1 AWG = 9.8629 MDL 1 MDL = 0.1014 AWG
16 3 2025 1 AWG = 9.8841 MDL 1 MDL = 0.1012 AWG
17 3 2025 1 AWG = 9.9896 MDL 1 MDL = 0.1001 AWG
18 3 2025 1 AWG = 10.0764 MDL 1 MDL = 0.0992 AWG
19 3 2025 1 AWG = 10.0857 MDL 1 MDL = 0.0992 AWG
20 3 2025 1 AWG = 10.0609 MDL 1 MDL = 0.0994 AWG
21 3 2025 1 AWG = 9.8706 MDL 1 MDL = 0.1013 AWG
22 3 2025 1 AWG = 9.9838 MDL 1 MDL = 0.1002 AWG
23 3 2025 1 AWG = 9.9581 MDL 1 MDL = 0.1004 AWG
24 3 2025 1 AWG = 9.9639 MDL 1 MDL = 0.1004 AWG
25 3 2025 1 AWG = 9.9853 MDL 1 MDL = 0.1001 AWG
26 3 2025 1 AWG = 10.0253 MDL 1 MDL = 0.0997 AWG
27 3 2025 1 AWG = 10.0363 MDL 1 MDL = 0.0996 AWG
28 3 2025 1 AWG = 10.0214 MDL 1 MDL = 0.0998 AWG
29 3 2025 1 AWG = 10.0194 MDL 1 MDL = 0.0998 AWG
30 3 2025 1 AWG = 9.9507 MDL 1 MDL = 0.1005 AWG
31 3 2025 1 AWG = 9.9552 MDL 1 MDL = 0.1004 AWG

Apr 2025

日付AWG-MDLMDL-AWG
01 4 2025 1 AWG = 9.9878 MDL 1 MDL = 0.1001 AWG
02 4 2025 1 AWG = 9.9466 MDL 1 MDL = 0.1005 AWG
03 4 2025 1 AWG = 9.9151 MDL 1 MDL = 0.1009 AWG
04 4 2025 1 AWG = 9.7941 MDL 1 MDL = 0.1021 AWG
05 4 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
06 4 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
07 4 2025 1 AWG = 9.86 MDL 1 MDL = 0.1014 AWG
08 4 2025 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
09 4 2025 1 AWG = 9.8468 MDL 1 MDL = 0.1016 AWG
10 4 2025 1 AWG = 9.8517 MDL 1 MDL = 0.1015 AWG
11 4 2025 1 AWG = 9.8442 MDL 1 MDL = 0.1016 AWG
12 4 2025 1 AWG = 9.8269 MDL 1 MDL = 0.1018 AWG
13 4 2025 1 AWG = 9.8102 MDL 1 MDL = 0.1019 AWG
14 4 2025 1 AWG = 9.8056 MDL 1 MDL = 0.102 AWG
15 4 2025 1 AWG = 9.5928 MDL 1 MDL = 0.1042 AWG
16 4 2025 1 AWG = 9.8276 MDL 1 MDL = 0.1018 AWG
17 4 2025 1 AWG = 9.592 MDL 1 MDL = 0.1043 AWG
18 4 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
19 4 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
20 4 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
21 4 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
22 4 2025 1 AWG = 9.5023 MDL 1 MDL = 0.1052 AWG
23 4 2025 1 AWG = 9.5487 MDL 1 MDL = 0.1047 AWG
24 4 2025 1 AWG = 9.5903 MDL 1 MDL = 0.1043 AWG
25 4 2025 1 AWG = 9.5751 MDL 1 MDL = 0.1044 AWG
26 4 2025 1 AWG = 9.5884 MDL 1 MDL = 0.1043 AWG
27 4 2025 1 AWG = 9.5884 MDL 1 MDL = 0.1043 AWG
28 4 2025 1 AWG = 9.5193 MDL 1 MDL = 0.1051 AWG
29 4 2025 1 AWG = 9.545 MDL 1 MDL = 0.1048 AWG
30 4 2025 1 AWG = 9.5205 MDL 1 MDL = 0.105 AWG

May 2025

日付AWG-MDLMDL-AWG
01 5 2025 1 AWG = 9.5652 MDL 1 MDL = 0.1045 AWG
02 5 2025 1 AWG = 9.5448 MDL 1 MDL = 0.1048 AWG
03 5 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
04 5 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
05 5 2025 1 AWG = 9.5578 MDL 1 MDL = 0.1046 AWG
06 5 2025 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
07 5 2025 1 AWG = 9.4969 MDL 1 MDL = 0.1053 AWG
08 5 2025 1 AWG = 9.5461 MDL 1 MDL = 0.1048 AWG
09 5 2025 1 AWG = 9.5047 MDL 1 MDL = 0.1052 AWG
10 5 2025 1 AWG = 9.5179 MDL 1 MDL = 0.1051 AWG
11 5 2025 1 AWG = 9.5179 MDL 1 MDL = 0.1051 AWG
12 5 2025 1 AWG = 9.5927 MDL 1 MDL = 0.1042 AWG
13 5 2025 1 AWG = 9.6933 MDL 1 MDL = 0.1032 AWG
14 5 2025 1 AWG = 9.6876 MDL 1 MDL = 0.1032 AWG
15 5 2025 1 AWG = 9.6848 MDL 1 MDL = 0.1033 AWG
16 5 2025 1 AWG = 9.6734 MDL 1 MDL = 0.1034 AWG
17 5 2025 1 AWG = 9.6958 MDL 1 MDL = 0.1031 AWG
18 5 2025 1 AWG = 9.6958 MDL 1 MDL = 0.1031 AWG
19 5 2025 1 AWG = 9.6706 MDL 1 MDL = 0.1034 AWG
20 5 2025 1 AWG = 9.6485 MDL 1 MDL = 0.1036 AWG
21 5 2025 1 AWG = 9.5925 MDL 1 MDL = 0.1042 AWG
22 5 2025 1 AWG = 9.6363 MDL 1 MDL = 0.1038 AWG
23 5 2025 1 AWG = 9.6299 MDL 1 MDL = 0.1038 AWG
24 5 2025 1 AWG = 9.6105 MDL 1 MDL = 0.1041 AWG
25 5 2025 1 AWG = 9.6105 MDL 1 MDL = 0.1041 AWG
26 5 2025 1 AWG = 9.5693 MDL 1 MDL = 0.1045 AWG
27 5 2025 1 AWG = 9.5672 MDL 1 MDL = 0.1045 AWG
28 5 2025 1 AWG = 9.599 MDL 1 MDL = 0.1042 AWG
29 5 2025 1 AWG = 9.6277 MDL 1 MDL = 0.1039 AWG
30 5 2025 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG
31 5 2025 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG

Jun 2025

日付AWG-MDLMDL-AWG
01 6 2025 1 AWG = 9.6134 MDL 1 MDL = 0.104 AWG
02 6 2025 1 AWG = 9.5757 MDL 1 MDL = 0.1044 AWG
03 6 2025 1 AWG = 9.5532 MDL 1 MDL = 0.1047 AWG
04 6 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
05 6 2025 1 AWG = 9.5794 MDL 1 MDL = 0.1044 AWG
06 6 2025 1 AWG = 9.5735 MDL 1 MDL = 0.1045 AWG

AWG-MDLおよびMDL-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats