currencystats247.com

CurrencyStats247 > 為替レート > AWG-MADおよびMAD-AWGの為替レート - 2026年

AWG-MADおよびMAD-AWGの為替レート - 2026年

AWG-MADおよびMAD-AWGの為替レート

下から2026年のAWG-MADおよびMAD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 5.1347 MAD
1 MAD = 0.1948 AWG

Jan 2026

日付AWG-MADMAD-AWG
01 1 2026 1 AWG = 5.0626 MAD 1 MAD = 0.1975 AWG
02 1 2026 1 AWG = 5.0721 MAD 1 MAD = 0.1972 AWG
03 1 2026 1 AWG = 5.0734 MAD 1 MAD = 0.1971 AWG
04 1 2026 1 AWG = 5.0734 MAD 1 MAD = 0.1971 AWG
05 1 2026 1 AWG = 5.0962 MAD 1 MAD = 0.1962 AWG
06 1 2026 1 AWG = 5.0982 MAD 1 MAD = 0.1961 AWG
07 1 2026 1 AWG = 5.1169 MAD 1 MAD = 0.1954 AWG
08 1 2026 1 AWG = 5.1207 MAD 1 MAD = 0.1953 AWG
09 1 2026 1 AWG = 5.128 MAD 1 MAD = 0.195 AWG
10 1 2026 1 AWG = 5.1846 MAD 1 MAD = 0.1929 AWG
11 1 2026 1 AWG = 5.1846 MAD 1 MAD = 0.1929 AWG
12 1 2026 1 AWG = 5.1679 MAD 1 MAD = 0.1935 AWG
13 1 2026 1 AWG = 5.1184 MAD 1 MAD = 0.1954 AWG
14 1 2026 1 AWG = 5.1156 MAD 1 MAD = 0.1955 AWG
15 1 2026 1 AWG = 5.1212 MAD 1 MAD = 0.1953 AWG
16 1 2026 1 AWG = 5.1074 MAD 1 MAD = 0.1958 AWG
17 1 2026 1 AWG = 5.1212 MAD 1 MAD = 0.1953 AWG
18 1 2026 1 AWG = 5.1212 MAD 1 MAD = 0.1953 AWG
19 1 2026 1 AWG = 5.1191 MAD 1 MAD = 0.1953 AWG
20 1 2026 1 AWG = 5.0884 MAD 1 MAD = 0.1965 AWG
21 1 2026 1 AWG = 5.0943 MAD 1 MAD = 0.1963 AWG
22 1 2026 1 AWG = 5.0997 MAD 1 MAD = 0.1961 AWG
23 1 2026 1 AWG = 5.0838 MAD 1 MAD = 0.1967 AWG
24 1 2026 1 AWG = 5.0454 MAD 1 MAD = 0.1982 AWG
25 1 2026 1 AWG = 5.0454 MAD 1 MAD = 0.1982 AWG
26 1 2026 1 AWG = 5.0452 MAD 1 MAD = 0.1982 AWG
27 1 2026 1 AWG = 5.0389 MAD 1 MAD = 0.1985 AWG
28 1 2026 1 AWG = 5.0171 MAD 1 MAD = 0.1993 AWG
29 1 2026 1 AWG = 5.0224 MAD 1 MAD = 0.1991 AWG
30 1 2026 1 AWG = 5.0403 MAD 1 MAD = 0.1984 AWG
31 1 2026 1 AWG = 5.0714 MAD 1 MAD = 0.1972 AWG

Feb 2026

日付AWG-MADMAD-AWG
01 2 2026 1 AWG = 5.0726 MAD 1 MAD = 0.1971 AWG
02 2 2026 1 AWG = 5.0645 MAD 1 MAD = 0.1975 AWG
03 2 2026 1 AWG = 5.0937 MAD 1 MAD = 0.1963 AWG
04 2 2026 1 AWG = 5.0833 MAD 1 MAD = 0.1967 AWG
05 2 2026 1 AWG = 5.097 MAD 1 MAD = 0.1962 AWG
06 2 2026 1 AWG = 5.1004 MAD 1 MAD = 0.1961 AWG
07 2 2026 1 AWG = 5.0957 MAD 1 MAD = 0.1962 AWG
08 2 2026 1 AWG = 5.0783 MAD 1 MAD = 0.1969 AWG
09 2 2026 1 AWG = 5.0707 MAD 1 MAD = 0.1972 AWG
10 2 2026 1 AWG = 5.0632 MAD 1 MAD = 0.1975 AWG
11 2 2026 1 AWG = 5.0572 MAD 1 MAD = 0.1977 AWG
12 2 2026 1 AWG = 5.0744 MAD 1 MAD = 0.1971 AWG
13 2 2026 1 AWG = 5.0732 MAD 1 MAD = 0.1971 AWG
14 2 2026 1 AWG = 5.0748 MAD 1 MAD = 0.1971 AWG
15 2 2026 1 AWG = 5.0748 MAD 1 MAD = 0.1971 AWG
16 2 2026 1 AWG = 5.0804 MAD 1 MAD = 0.1968 AWG
17 2 2026 1 AWG = 5.0695 MAD 1 MAD = 0.1973 AWG
18 2 2026 1 AWG = 5.0707 MAD 1 MAD = 0.1972 AWG
19 2 2026 1 AWG = 5.0861 MAD 1 MAD = 0.1966 AWG
20 2 2026 1 AWG = 5.095 MAD 1 MAD = 0.1963 AWG
21 2 2026 1 AWG = 5.0828 MAD 1 MAD = 0.1967 AWG
22 2 2026 1 AWG = 5.0828 MAD 1 MAD = 0.1967 AWG
23 2 2026 1 AWG = 5.0876 MAD 1 MAD = 0.1966 AWG
24 2 2026 1 AWG = 5.1007 MAD 1 MAD = 0.196 AWG
25 2 2026 1 AWG = 5.093 MAD 1 MAD = 0.1963 AWG
26 2 2026 1 AWG = 5.0893 MAD 1 MAD = 0.1965 AWG
27 2 2026 1 AWG = 5.0958 MAD 1 MAD = 0.1962 AWG
28 2 2026 1 AWG = 5.0935 MAD 1 MAD = 0.1963 AWG

Mar 2026

日付AWG-MADMAD-AWG
01 3 2026 1 AWG = 5.0935 MAD 1 MAD = 0.1963 AWG
02 3 2026 1 AWG = 5.1379 MAD 1 MAD = 0.1946 AWG
03 3 2026 1 AWG = 5.162 MAD 1 MAD = 0.1937 AWG
04 3 2026 1 AWG = 5.1526 MAD 1 MAD = 0.1941 AWG
05 3 2026 1 AWG = 5.1527 MAD 1 MAD = 0.1941 AWG
06 3 2026 1 AWG = 5.1747 MAD 1 MAD = 0.1932 AWG
07 3 2026 1 AWG = 5.1535 MAD 1 MAD = 0.194 AWG
08 3 2026 1 AWG = 5.1535 MAD 1 MAD = 0.194 AWG
09 3 2026 1 AWG = 5.2176 MAD 1 MAD = 0.1917 AWG
10 3 2026 1 AWG = 5.1776 MAD 1 MAD = 0.1931 AWG
11 3 2026 1 AWG = 5.2001 MAD 1 MAD = 0.1923 AWG
12 3 2026 1 AWG = 5.2044 MAD 1 MAD = 0.1921 AWG
13 3 2026 1 AWG = 5.231 MAD 1 MAD = 0.1912 AWG
14 3 2026 1 AWG = 5.2321 MAD 1 MAD = 0.1911 AWG
15 3 2026 1 AWG = 5.2321 MAD 1 MAD = 0.1911 AWG
16 3 2026 1 AWG = 5.2183 MAD 1 MAD = 0.1916 AWG
17 3 2026 1 AWG = 5.1979 MAD 1 MAD = 0.1924 AWG
18 3 2026 1 AWG = 5.2069 MAD 1 MAD = 0.1921 AWG
19 3 2026 1 AWG = 5.2224 MAD 1 MAD = 0.1915 AWG
20 3 2026 1 AWG = 5.1828 MAD 1 MAD = 0.1929 AWG
21 3 2026 1 AWG = 5.1753 MAD 1 MAD = 0.1932 AWG
22 3 2026 1 AWG = 5.1753 MAD 1 MAD = 0.1932 AWG
23 3 2026 1 AWG = 5.1777 MAD 1 MAD = 0.1931 AWG
24 3 2026 1 AWG = 5.1804 MAD 1 MAD = 0.193 AWG
25 3 2026 1 AWG = 5.1741 MAD 1 MAD = 0.1933 AWG
26 3 2026 1 AWG = 5.1769 MAD 1 MAD = 0.1932 AWG
27 3 2026 1 AWG = 5.1857 MAD 1 MAD = 0.1928 AWG
28 3 2026 1 AWG = 5.1914 MAD 1 MAD = 0.1926 AWG
29 3 2026 1 AWG = 5.1754 MAD 1 MAD = 0.1932 AWG
30 3 2026 1 AWG = 5.214 MAD 1 MAD = 0.1918 AWG
31 3 2026 1 AWG = 5.204 MAD 1 MAD = 0.1922 AWG

Apr 2026

日付AWG-MADMAD-AWG
01 4 2026 1 AWG = 5.1849 MAD 1 MAD = 0.1929 AWG
02 4 2026 1 AWG = 5.2131 MAD 1 MAD = 0.1918 AWG
03 4 2026 1 AWG = 5.2078 MAD 1 MAD = 0.192 AWG
04 4 2026 1 AWG = 5.2071 MAD 1 MAD = 0.192 AWG
05 4 2026 1 AWG = 5.2071 MAD 1 MAD = 0.192 AWG
06 4 2026 1 AWG = 5.2071 MAD 1 MAD = 0.192 AWG
07 4 2026 1 AWG = 5.2106 MAD 1 MAD = 0.1919 AWG
08 4 2026 1 AWG = 5.1581 MAD 1 MAD = 0.1939 AWG
09 4 2026 1 AWG = 5.1725 MAD 1 MAD = 0.1933 AWG
10 4 2026 1 AWG = 5.1583 MAD 1 MAD = 0.1939 AWG
11 4 2026 1 AWG = 5.156 MAD 1 MAD = 0.1939 AWG
12 4 2026 1 AWG = 5.156 MAD 1 MAD = 0.1939 AWG
13 4 2026 1 AWG = 5.1589 MAD 1 MAD = 0.1938 AWG
14 4 2026 1 AWG = 5.1339 MAD 1 MAD = 0.1948 AWG
15 4 2026 1 AWG = 5.1519 MAD 1 MAD = 0.1941 AWG
16 4 2026 1 AWG = 5.1386 MAD 1 MAD = 0.1946 AWG
17 4 2026 1 AWG = 5.1246 MAD 1 MAD = 0.1951 AWG
18 4 2026 1 AWG = 5.1309 MAD 1 MAD = 0.1949 AWG
19 4 2026 1 AWG = 5.1309 MAD 1 MAD = 0.1949 AWG
20 4 2026 1 AWG = 5.1263 MAD 1 MAD = 0.1951 AWG
21 4 2026 1 AWG = 5.1338 MAD 1 MAD = 0.1948 AWG
22 4 2026 1 AWG = 5.1252 MAD 1 MAD = 0.1951 AWG
23 4 2026 1 AWG = 5.1474 MAD 1 MAD = 0.1943 AWG
24 4 2026 1 AWG = 5.1355 MAD 1 MAD = 0.1947 AWG
25 4 2026 1 AWG = 5.1391 MAD 1 MAD = 0.1946 AWG
26 4 2026 1 AWG = 5.1316 MAD 1 MAD = 0.1949 AWG
27 4 2026 1 AWG = 5.1357 MAD 1 MAD = 0.1947 AWG
28 4 2026 1 AWG = 5.1339 MAD 1 MAD = 0.1948 AWG
29 4 2026 1 AWG = 5.1385 MAD 1 MAD = 0.1946 AWG
30 4 2026 1 AWG = 5.1255 MAD 1 MAD = 0.1951 AWG

May 2026

日付AWG-MADMAD-AWG
01 5 2026 1 AWG = 5.13 MAD 1 MAD = 0.1949 AWG
02 5 2026 1 AWG = 5.1396 MAD 1 MAD = 0.1946 AWG
03 5 2026 1 AWG = 5.1396 MAD 1 MAD = 0.1946 AWG
04 5 2026 1 AWG = 5.1358 MAD 1 MAD = 0.1947 AWG
05 5 2026 1 AWG = 5.1295 MAD 1 MAD = 0.195 AWG
06 5 2026 1 AWG = 5.1024 MAD 1 MAD = 0.196 AWG
07 5 2026 1 AWG = 5.0901 MAD 1 MAD = 0.1965 AWG
08 5 2026 1 AWG = 5.0804 MAD 1 MAD = 0.1968 AWG
09 5 2026 1 AWG = 5.0604 MAD 1 MAD = 0.1976 AWG
10 5 2026 1 AWG = 5.0604 MAD 1 MAD = 0.1976 AWG
11 5 2026 1 AWG = 5.0568 MAD 1 MAD = 0.1978 AWG
12 5 2026 1 AWG = 5.07 MAD 1 MAD = 0.1972 AWG
13 5 2026 1 AWG = 5.0855 MAD 1 MAD = 0.1966 AWG
14 5 2026 1 AWG = 5.0944 MAD 1 MAD = 0.1963 AWG
15 5 2026 1 AWG = 5.1161 MAD 1 MAD = 0.1955 AWG
16 5 2026 1 AWG = 5.1276 MAD 1 MAD = 0.195 AWG
17 5 2026 1 AWG = 5.1276 MAD 1 MAD = 0.195 AWG
18 5 2026 1 AWG = 5.112 MAD 1 MAD = 0.1956 AWG
19 5 2026 1 AWG = 5.1248 MAD 1 MAD = 0.1951 AWG
20 5 2026 1 AWG = 5.1254 MAD 1 MAD = 0.1951 AWG
21 5 2026 1 AWG = 5.1254 MAD 1 MAD = 0.1951 AWG
22 5 2026 1 AWG = 5.1232 MAD 1 MAD = 0.1952 AWG
23 5 2026 1 AWG = 5.1201 MAD 1 MAD = 0.1953 AWG
24 5 2026 1 AWG = 5.1201 MAD 1 MAD = 0.1953 AWG
25 5 2026 1 AWG = 5.1118 MAD 1 MAD = 0.1956 AWG
26 5 2026 1 AWG = 5.112 MAD 1 MAD = 0.1956 AWG
27 5 2026 1 AWG = 5.1017 MAD 1 MAD = 0.196 AWG
28 5 2026 1 AWG = 5.105 MAD 1 MAD = 0.1959 AWG
29 5 2026 1 AWG = 5.1002 MAD 1 MAD = 0.1961 AWG
30 5 2026 1 AWG = 5.1021 MAD 1 MAD = 0.196 AWG
31 5 2026 1 AWG = 5.1021 MAD 1 MAD = 0.196 AWG

Jun 2026

日付AWG-MADMAD-AWG
01 6 2026 1 AWG = 5.1045 MAD 1 MAD = 0.1959 AWG
02 6 2026 1 AWG = 5.0919 MAD 1 MAD = 0.1964 AWG
03 6 2026 1 AWG = 5.1075 MAD 1 MAD = 0.1958 AWG

Jul 2026

日付AWG-MADMAD-AWG
01 7 2026 1 AWG = 5.2127 MAD 1 MAD = 0.1918 AWG
02 7 2026 1 AWG = 5.2044 MAD 1 MAD = 0.1921 AWG
03 7 2026 1 AWG = 5.1846 MAD 1 MAD = 0.1929 AWG
04 7 2026 1 AWG = 5.1897 MAD 1 MAD = 0.1927 AWG
05 7 2026 1 AWG = 5.1897 MAD 1 MAD = 0.1927 AWG
06 7 2026 1 AWG = 5.1954 MAD 1 MAD = 0.1925 AWG
07 7 2026 1 AWG = 5.1943 MAD 1 MAD = 0.1925 AWG
08 7 2026 1 AWG = 5.1935 MAD 1 MAD = 0.1925 AWG
09 7 2026 1 AWG = 5.1941 MAD 1 MAD = 0.1925 AWG
10 7 2026 1 AWG = 5.1841 MAD 1 MAD = 0.1929 AWG
11 7 2026 1 AWG = 5.1917 MAD 1 MAD = 0.1926 AWG
12 7 2026 1 AWG = 5.1952 MAD 1 MAD = 0.1925 AWG
13 7 2026 1 AWG = 5.1726 MAD 1 MAD = 0.1933 AWG
14 7 2026 1 AWG = 5.1872 MAD 1 MAD = 0.1928 AWG
15 7 2026 1 AWG = 5.1859 MAD 1 MAD = 0.1928 AWG
16 7 2026 1 AWG = 5.178 MAD 1 MAD = 0.1931 AWG
17 7 2026 1 AWG = 5.1817 MAD 1 MAD = 0.193 AWG
18 7 2026 1 AWG = 5.1771 MAD 1 MAD = 0.1932 AWG
19 7 2026 1 AWG = 5.1771 MAD 1 MAD = 0.1932 AWG
20 7 2026 1 AWG = 5.1908 MAD 1 MAD = 0.1926 AWG
21 7 2026 1 AWG = 5.1978 MAD 1 MAD = 0.1924 AWG
22 7 2026 1 AWG = 5.2151 MAD 1 MAD = 0.1918 AWG
23 7 2026 1 AWG = 5.2042 MAD 1 MAD = 0.1922 AWG
24 7 2026 1 AWG = 5.2011 MAD 1 MAD = 0.1923 AWG
25 7 2026 1 AWG = 5.2014 MAD 1 MAD = 0.1923 AWG
26 7 2026 1 AWG = 5.2014 MAD 1 MAD = 0.1923 AWG

AWG-MADおよびMAD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats