currencystats247.com

CurrencyStats247 > 為替レート > AWG-MADおよびMAD-AWGの為替レート - 2025年

AWG-MADおよびMAD-AWGの為替レート - 2025年

AWG-MADおよびMAD-AWGの為替レート

下から2025年のAWG-MADおよびMAD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 5.2366 MAD
1 MAD = 0.191 AWG

Jan 2025

日付AWG-MADMAD-AWG
01 1 2025 1 AWG = 5.6052 MAD 1 MAD = 0.1784 AWG
02 1 2025 1 AWG = 5.6216 MAD 1 MAD = 0.1779 AWG
03 1 2025 1 AWG = 5.597 MAD 1 MAD = 0.1787 AWG
04 1 2025 1 AWG = 5.5866 MAD 1 MAD = 0.179 AWG
05 1 2025 1 AWG = 5.5866 MAD 1 MAD = 0.179 AWG
06 1 2025 1 AWG = 5.5513 MAD 1 MAD = 0.1801 AWG
07 1 2025 1 AWG = 5.5603 MAD 1 MAD = 0.1798 AWG
08 1 2025 1 AWG = 5.5888 MAD 1 MAD = 0.1789 AWG
09 1 2025 1 AWG = 5.5923 MAD 1 MAD = 0.1788 AWG
10 1 2025 1 AWG = 5.5754 MAD 1 MAD = 0.1794 AWG
11 1 2025 1 AWG = 5.6005 MAD 1 MAD = 0.1786 AWG
12 1 2025 1 AWG = 5.6005 MAD 1 MAD = 0.1786 AWG
13 1 2025 1 AWG = 5.6088 MAD 1 MAD = 0.1783 AWG
14 1 2025 1 AWG = 5.59 MAD 1 MAD = 0.1789 AWG
15 1 2025 1 AWG = 5.5879 MAD 1 MAD = 0.179 AWG
16 1 2025 1 AWG = 5.581 MAD 1 MAD = 0.1792 AWG
17 1 2025 1 AWG = 5.5753 MAD 1 MAD = 0.1794 AWG
18 1 2025 1 AWG = 5.5812 MAD 1 MAD = 0.1792 AWG
19 1 2025 1 AWG = 5.5812 MAD 1 MAD = 0.1792 AWG
20 1 2025 1 AWG = 5.5889 MAD 1 MAD = 0.1789 AWG
21 1 2025 1 AWG = 5.5772 MAD 1 MAD = 0.1793 AWG
22 1 2025 1 AWG = 5.5473 MAD 1 MAD = 0.1803 AWG
23 1 2025 1 AWG = 5.5505 MAD 1 MAD = 0.1802 AWG
24 1 2025 1 AWG = 5.5497 MAD 1 MAD = 0.1802 AWG
25 1 2025 1 AWG = 5.5299 MAD 1 MAD = 0.1808 AWG
26 1 2025 1 AWG = 5.5299 MAD 1 MAD = 0.1808 AWG
27 1 2025 1 AWG = 5.5248 MAD 1 MAD = 0.181 AWG
28 1 2025 1 AWG = 5.5684 MAD 1 MAD = 0.1796 AWG
29 1 2025 1 AWG = 5.5578 MAD 1 MAD = 0.1799 AWG
30 1 2025 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
31 1 2025 1 AWG = 5.5668 MAD 1 MAD = 0.1796 AWG

Feb 2025

日付AWG-MADMAD-AWG
01 2 2025 1 AWG = 5.5668 MAD 1 MAD = 0.1796 AWG
02 2 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
03 2 2025 1 AWG = 5.5977 MAD 1 MAD = 0.1786 AWG
04 2 2025 1 AWG = 5.5948 MAD 1 MAD = 0.1787 AWG
05 2 2025 1 AWG = 5.5626 MAD 1 MAD = 0.1798 AWG
06 2 2025 1 AWG = 5.5638 MAD 1 MAD = 0.1797 AWG
07 2 2025 1 AWG = 5.5716 MAD 1 MAD = 0.1795 AWG
08 2 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
09 2 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
10 2 2025 1 AWG = 5.568 MAD 1 MAD = 0.1796 AWG
11 2 2025 1 AWG = 5.5739 MAD 1 MAD = 0.1794 AWG
12 2 2025 1 AWG = 5.5537 MAD 1 MAD = 0.1801 AWG
13 2 2025 1 AWG = 5.5431 MAD 1 MAD = 0.1804 AWG
14 2 2025 1 AWG = 5.5409 MAD 1 MAD = 0.1805 AWG
15 2 2025 1 AWG = 5.5303 MAD 1 MAD = 0.1808 AWG
16 2 2025 1 AWG = 5.5303 MAD 1 MAD = 0.1808 AWG
17 2 2025 1 AWG = 5.5348 MAD 1 MAD = 0.1807 AWG
18 2 2025 1 AWG = 5.5477 MAD 1 MAD = 0.1803 AWG
19 2 2025 1 AWG = 5.5375 MAD 1 MAD = 0.1806 AWG
20 2 2025 1 AWG = 5.5559 MAD 1 MAD = 0.18 AWG
21 2 2025 1 AWG = 5.5255 MAD 1 MAD = 0.181 AWG
22 2 2025 1 AWG = 5.5325 MAD 1 MAD = 0.1808 AWG
23 2 2025 1 AWG = 5.5325 MAD 1 MAD = 0.1808 AWG
24 2 2025 1 AWG = 5.5323 MAD 1 MAD = 0.1808 AWG
25 2 2025 1 AWG = 5.4989 MAD 1 MAD = 0.1819 AWG
26 2 2025 1 AWG = 5.5164 MAD 1 MAD = 0.1813 AWG
27 2 2025 1 AWG = 5.5045 MAD 1 MAD = 0.1817 AWG
28 2 2025 1 AWG = 5.5329 MAD 1 MAD = 0.1807 AWG

Mar 2025

日付AWG-MADMAD-AWG
01 3 2025 1 AWG = 5.5458 MAD 1 MAD = 0.1803 AWG
02 3 2025 1 AWG = 5.5461 MAD 1 MAD = 0.1803 AWG
03 3 2025 1 AWG = 5.5435 MAD 1 MAD = 0.1804 AWG
04 3 2025 1 AWG = 5.4866 MAD 1 MAD = 0.1823 AWG
05 3 2025 1 AWG = 5.4388 MAD 1 MAD = 0.1839 AWG
06 3 2025 1 AWG = 5.4142 MAD 1 MAD = 0.1847 AWG
07 3 2025 1 AWG = 5.3973 MAD 1 MAD = 0.1853 AWG
08 3 2025 1 AWG = 5.4015 MAD 1 MAD = 0.1851 AWG
09 3 2025 1 AWG = 5.4085 MAD 1 MAD = 0.1849 AWG
10 3 2025 1 AWG = 5.4094 MAD 1 MAD = 0.1849 AWG
11 3 2025 1 AWG = 5.4013 MAD 1 MAD = 0.1851 AWG
12 3 2025 1 AWG = 5.3775 MAD 1 MAD = 0.186 AWG
13 3 2025 1 AWG = 5.3885 MAD 1 MAD = 0.1856 AWG
14 3 2025 1 AWG = 5.3878 MAD 1 MAD = 0.1856 AWG
15 3 2025 1 AWG = 5.3641 MAD 1 MAD = 0.1864 AWG
16 3 2025 1 AWG = 5.3828 MAD 1 MAD = 0.1858 AWG
17 3 2025 1 AWG = 5.3707 MAD 1 MAD = 0.1862 AWG
18 3 2025 1 AWG = 5.3556 MAD 1 MAD = 0.1867 AWG
19 3 2025 1 AWG = 5.3518 MAD 1 MAD = 0.1869 AWG
20 3 2025 1 AWG = 5.3582 MAD 1 MAD = 0.1866 AWG
21 3 2025 1 AWG = 5.3598 MAD 1 MAD = 0.1866 AWG
22 3 2025 1 AWG = 5.3142 MAD 1 MAD = 0.1882 AWG
23 3 2025 1 AWG = 5.3427 MAD 1 MAD = 0.1872 AWG
24 3 2025 1 AWG = 5.3427 MAD 1 MAD = 0.1872 AWG
25 3 2025 1 AWG = 5.328 MAD 1 MAD = 0.1877 AWG
26 3 2025 1 AWG = 5.338 MAD 1 MAD = 0.1873 AWG
27 3 2025 1 AWG = 5.3387 MAD 1 MAD = 0.1873 AWG
28 3 2025 1 AWG = 5.3741 MAD 1 MAD = 0.1861 AWG
29 3 2025 1 AWG = 5.3445 MAD 1 MAD = 0.1871 AWG
30 3 2025 1 AWG = 5.3443 MAD 1 MAD = 0.1871 AWG
31 3 2025 1 AWG = 5.3368 MAD 1 MAD = 0.1874 AWG

Apr 2025

日付AWG-MADMAD-AWG
01 4 2025 1 AWG = 5.3499 MAD 1 MAD = 0.1869 AWG
02 4 2025 1 AWG = 5.3359 MAD 1 MAD = 0.1874 AWG
03 4 2025 1 AWG = 5.3199 MAD 1 MAD = 0.188 AWG
04 4 2025 1 AWG = 5.2794 MAD 1 MAD = 0.1894 AWG
05 4 2025 1 AWG = 5.3238 MAD 1 MAD = 0.1878 AWG
06 4 2025 1 AWG = 5.3238 MAD 1 MAD = 0.1878 AWG
07 4 2025 1 AWG = 5.2986 MAD 1 MAD = 0.1887 AWG
08 4 2025 1 AWG = 5.3046 MAD 1 MAD = 0.1885 AWG
09 4 2025 1 AWG = 5.275 MAD 1 MAD = 0.1896 AWG
10 4 2025 1 AWG = 5.274 MAD 1 MAD = 0.1896 AWG
11 4 2025 1 AWG = 5.2176 MAD 1 MAD = 0.1917 AWG
12 4 2025 1 AWG = 5.1576 MAD 1 MAD = 0.1939 AWG
13 4 2025 1 AWG = 5.1765 MAD 1 MAD = 0.1932 AWG
14 4 2025 1 AWG = 5.1765 MAD 1 MAD = 0.1932 AWG
15 4 2025 1 AWG = 5.1568 MAD 1 MAD = 0.1939 AWG
16 4 2025 1 AWG = 5.1688 MAD 1 MAD = 0.1935 AWG
17 4 2025 1 AWG = 5.1426 MAD 1 MAD = 0.1945 AWG
18 4 2025 1 AWG = 5.1528 MAD 1 MAD = 0.1941 AWG
19 4 2025 1 AWG = 5.1528 MAD 1 MAD = 0.1941 AWG
20 4 2025 1 AWG = 5.1528 MAD 1 MAD = 0.1941 AWG
21 4 2025 1 AWG = 5.1528 MAD 1 MAD = 0.1941 AWG
22 4 2025 1 AWG = 5.1205 MAD 1 MAD = 0.1953 AWG
23 4 2025 1 AWG = 5.1418 MAD 1 MAD = 0.1945 AWG
24 4 2025 1 AWG = 5.149 MAD 1 MAD = 0.1942 AWG
25 4 2025 1 AWG = 5.1459 MAD 1 MAD = 0.1943 AWG
26 4 2025 1 AWG = 5.1417 MAD 1 MAD = 0.1945 AWG
27 4 2025 1 AWG = 5.1417 MAD 1 MAD = 0.1945 AWG
28 4 2025 1 AWG = 5.1525 MAD 1 MAD = 0.1941 AWG
29 4 2025 1 AWG = 5.1447 MAD 1 MAD = 0.1944 AWG
30 4 2025 1 AWG = 5.141 MAD 1 MAD = 0.1945 AWG

May 2025

日付AWG-MADMAD-AWG
01 5 2025 1 AWG = 5.165 MAD 1 MAD = 0.1936 AWG
02 5 2025 1 AWG = 5.1455 MAD 1 MAD = 0.1943 AWG
03 5 2025 1 AWG = 5.1636 MAD 1 MAD = 0.1937 AWG
04 5 2025 1 AWG = 5.1636 MAD 1 MAD = 0.1937 AWG
05 5 2025 1 AWG = 5.1205 MAD 1 MAD = 0.1953 AWG
06 5 2025 1 AWG = 5.1245 MAD 1 MAD = 0.1951 AWG
07 5 2025 1 AWG = 5.1202 MAD 1 MAD = 0.1953 AWG
08 5 2025 1 AWG = 5.1199 MAD 1 MAD = 0.1953 AWG
09 5 2025 1 AWG = 5.1304 MAD 1 MAD = 0.1949 AWG
10 5 2025 1 AWG = 5.1403 MAD 1 MAD = 0.1945 AWG
11 5 2025 1 AWG = 5.1403 MAD 1 MAD = 0.1945 AWG
12 5 2025 1 AWG = 5.1738 MAD 1 MAD = 0.1933 AWG
13 5 2025 1 AWG = 5.173 MAD 1 MAD = 0.1933 AWG
14 5 2025 1 AWG = 5.1564 MAD 1 MAD = 0.1939 AWG
15 5 2025 1 AWG = 5.1615 MAD 1 MAD = 0.1937 AWG
16 5 2025 1 AWG = 5.1517 MAD 1 MAD = 0.1941 AWG
17 5 2025 1 AWG = 5.1635 MAD 1 MAD = 0.1937 AWG
18 5 2025 1 AWG = 5.1635 MAD 1 MAD = 0.1937 AWG
19 5 2025 1 AWG = 5.1245 MAD 1 MAD = 0.1951 AWG
20 5 2025 1 AWG = 5.1341 MAD 1 MAD = 0.1948 AWG
21 5 2025 1 AWG = 5.1154 MAD 1 MAD = 0.1955 AWG
22 5 2025 1 AWG = 5.1269 MAD 1 MAD = 0.1951 AWG
23 5 2025 1 AWG = 5.1048 MAD 1 MAD = 0.1959 AWG
24 5 2025 1 AWG = 5.0947 MAD 1 MAD = 0.1963 AWG
25 5 2025 1 AWG = 5.0947 MAD 1 MAD = 0.1963 AWG
26 5 2025 1 AWG = 5.1005 MAD 1 MAD = 0.1961 AWG
27 5 2025 1 AWG = 5.1242 MAD 1 MAD = 0.1952 AWG
28 5 2025 1 AWG = 5.1409 MAD 1 MAD = 0.1945 AWG
29 5 2025 1 AWG = 5.1398 MAD 1 MAD = 0.1946 AWG
30 5 2025 1 AWG = 5.1303 MAD 1 MAD = 0.1949 AWG
31 5 2025 1 AWG = 5.1303 MAD 1 MAD = 0.1949 AWG

Jun 2025

日付AWG-MADMAD-AWG
01 6 2025 1 AWG = 5.1303 MAD 1 MAD = 0.1949 AWG
02 6 2025 1 AWG = 5.1073 MAD 1 MAD = 0.1958 AWG
03 6 2025 1 AWG = 5.1075 MAD 1 MAD = 0.1958 AWG
04 6 2025 1 AWG = 5.1058 MAD 1 MAD = 0.1959 AWG
05 6 2025 1 AWG = 5.0811 MAD 1 MAD = 0.1968 AWG
06 6 2025 1 AWG = 5.0845 MAD 1 MAD = 0.1967 AWG
07 6 2025 1 AWG = 5.1091 MAD 1 MAD = 0.1957 AWG
08 6 2025 1 AWG = 5.1091 MAD 1 MAD = 0.1957 AWG
09 6 2025 1 AWG = 5.1071 MAD 1 MAD = 0.1958 AWG
10 6 2025 1 AWG = 5.0856 MAD 1 MAD = 0.1966 AWG
11 6 2025 1 AWG = 5.0806 MAD 1 MAD = 0.1968 AWG
12 6 2025 1 AWG = 5.0566 MAD 1 MAD = 0.1978 AWG
13 6 2025 1 AWG = 5.0837 MAD 1 MAD = 0.1967 AWG
14 6 2025 1 AWG = 5.0503 MAD 1 MAD = 0.198 AWG
15 6 2025 1 AWG = 5.0503 MAD 1 MAD = 0.198 AWG
16 6 2025 1 AWG = 5.0506 MAD 1 MAD = 0.198 AWG
17 6 2025 1 AWG = 5.0533 MAD 1 MAD = 0.1979 AWG
18 6 2025 1 AWG = 5.0779 MAD 1 MAD = 0.1969 AWG
19 6 2025 1 AWG = 5.0843 MAD 1 MAD = 0.1967 AWG
20 6 2025 1 AWG = 5.0736 MAD 1 MAD = 0.1971 AWG
21 6 2025 1 AWG = 5.0692 MAD 1 MAD = 0.1973 AWG
22 6 2025 1 AWG = 5.0692 MAD 1 MAD = 0.1973 AWG
23 6 2025 1 AWG = 5.0854 MAD 1 MAD = 0.1966 AWG
24 6 2025 1 AWG = 5.0465 MAD 1 MAD = 0.1982 AWG
25 6 2025 1 AWG = 5.0506 MAD 1 MAD = 0.198 AWG
26 6 2025 1 AWG = 5.0273 MAD 1 MAD = 0.1989 AWG
27 6 2025 1 AWG = 5.007 MAD 1 MAD = 0.1997 AWG
28 6 2025 1 AWG = 5.0055 MAD 1 MAD = 0.1998 AWG
29 6 2025 1 AWG = 5.0055 MAD 1 MAD = 0.1998 AWG
30 6 2025 1 AWG = 5.0024 MAD 1 MAD = 0.1999 AWG

Jul 2025

日付AWG-MADMAD-AWG
01 7 2025 1 AWG = 4.9869 MAD 1 MAD = 0.2005 AWG
02 7 2025 1 AWG = 4.9936 MAD 1 MAD = 0.2003 AWG
03 7 2025 1 AWG = 4.9853 MAD 1 MAD = 0.2006 AWG
04 7 2025 1 AWG = 4.978 MAD 1 MAD = 0.2009 AWG
05 7 2025 1 AWG = 4.9793 MAD 1 MAD = 0.2008 AWG
06 7 2025 1 AWG = 4.9793 MAD 1 MAD = 0.2008 AWG
07 7 2025 1 AWG = 4.9944 MAD 1 MAD = 0.2002 AWG
08 7 2025 1 AWG = 5.0003 MAD 1 MAD = 0.2 AWG
09 7 2025 1 AWG = 5.0031 MAD 1 MAD = 0.1999 AWG
10 7 2025 1 AWG = 4.9975 MAD 1 MAD = 0.2001 AWG
11 7 2025 1 AWG = 4.9959 MAD 1 MAD = 0.2002 AWG
12 7 2025 1 AWG = 4.9958 MAD 1 MAD = 0.2002 AWG
13 7 2025 1 AWG = 4.9945 MAD 1 MAD = 0.2002 AWG
14 7 2025 1 AWG = 4.9919 MAD 1 MAD = 0.2003 AWG
15 7 2025 1 AWG = 5.0103 MAD 1 MAD = 0.1996 AWG
16 7 2025 1 AWG = 5.0276 MAD 1 MAD = 0.1989 AWG
17 7 2025 1 AWG = 5.0354 MAD 1 MAD = 0.1986 AWG
18 7 2025 1 AWG = 5.0217 MAD 1 MAD = 0.1991 AWG
19 7 2025 1 AWG = 5.0281 MAD 1 MAD = 0.1989 AWG
20 7 2025 1 AWG = 5.0281 MAD 1 MAD = 0.1989 AWG
21 7 2025 1 AWG = 5.0165 MAD 1 MAD = 0.1993 AWG
22 7 2025 1 AWG = 4.9983 MAD 1 MAD = 0.2001 AWG
23 7 2025 1 AWG = 4.9894 MAD 1 MAD = 0.2004 AWG
24 7 2025 1 AWG = 4.9832 MAD 1 MAD = 0.2007 AWG
25 7 2025 1 AWG = 4.9942 MAD 1 MAD = 0.2002 AWG
26 7 2025 1 AWG = 4.9818 MAD 1 MAD = 0.2007 AWG
27 7 2025 1 AWG = 4.9818 MAD 1 MAD = 0.2007 AWG
28 7 2025 1 AWG = 5.0153 MAD 1 MAD = 0.1994 AWG
29 7 2025 1 AWG = 5.0395 MAD 1 MAD = 0.1984 AWG
30 7 2025 1 AWG = 5.046 MAD 1 MAD = 0.1982 AWG
31 7 2025 1 AWG = 5.0689 MAD 1 MAD = 0.1973 AWG

Aug 2025

日付AWG-MADMAD-AWG
01 8 2025 1 AWG = 5.0789 MAD 1 MAD = 0.1969 AWG
02 8 2025 1 AWG = 5.0023 MAD 1 MAD = 0.1999 AWG
03 8 2025 1 AWG = 5.0023 MAD 1 MAD = 0.1999 AWG
04 8 2025 1 AWG = 5.0271 MAD 1 MAD = 0.1989 AWG
05 8 2025 1 AWG = 5.0554 MAD 1 MAD = 0.1978 AWG
06 8 2025 1 AWG = 5.0327 MAD 1 MAD = 0.1987 AWG
07 8 2025 1 AWG = 5.0174 MAD 1 MAD = 0.1993 AWG
08 8 2025 1 AWG = 5.0203 MAD 1 MAD = 0.1992 AWG
09 8 2025 1 AWG = 5.0203 MAD 1 MAD = 0.1992 AWG
10 8 2025 1 AWG = 5.0178 MAD 1 MAD = 0.1993 AWG
11 8 2025 1 AWG = 5.0163 MAD 1 MAD = 0.1994 AWG
12 8 2025 1 AWG = 5.0332 MAD 1 MAD = 0.1987 AWG
13 8 2025 1 AWG = 5.0273 MAD 1 MAD = 0.1989 AWG
14 8 2025 1 AWG = 4.9989 MAD 1 MAD = 0.2 AWG
15 8 2025 1 AWG = 4.9947 MAD 1 MAD = 0.2002 AWG
16 8 2025 1 AWG = 5.0032 MAD 1 MAD = 0.1999 AWG
17 8 2025 1 AWG = 4.9952 MAD 1 MAD = 0.2002 AWG
18 8 2025 1 AWG = 5.0045 MAD 1 MAD = 0.1998 AWG
19 8 2025 1 AWG = 5.0058 MAD 1 MAD = 0.1998 AWG
20 8 2025 1 AWG = 5.0125 MAD 1 MAD = 0.1995 AWG
21 8 2025 1 AWG = 5.0089 MAD 1 MAD = 0.1996 AWG
22 8 2025 1 AWG = 5.0224 MAD 1 MAD = 0.1991 AWG
23 8 2025 1 AWG = 5.0224 MAD 1 MAD = 0.1991 AWG
24 8 2025 1 AWG = 4.9694 MAD 1 MAD = 0.2012 AWG
25 8 2025 1 AWG = 4.997 MAD 1 MAD = 0.2001 AWG
26 8 2025 1 AWG = 5.0206 MAD 1 MAD = 0.1992 AWG
27 8 2025 1 AWG = 5.0333 MAD 1 MAD = 0.1987 AWG
28 8 2025 1 AWG = 5.0048 MAD 1 MAD = 0.1998 AWG
29 8 2025 1 AWG = 5.0025 MAD 1 MAD = 0.1999 AWG
30 8 2025 1 AWG = 4.9932 MAD 1 MAD = 0.2003 AWG
31 8 2025 1 AWG = 4.9932 MAD 1 MAD = 0.2003 AWG

Sep 2025

日付AWG-MADMAD-AWG
01 9 2025 1 AWG = 4.9852 MAD 1 MAD = 0.2006 AWG
02 9 2025 1 AWG = 5.0181 MAD 1 MAD = 0.1993 AWG
03 9 2025 1 AWG = 5.0529 MAD 1 MAD = 0.1979 AWG
04 9 2025 1 AWG = 5.0453 MAD 1 MAD = 0.1982 AWG

AWG-MADおよびMAD-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。モロッコディルハム(MAD)はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやモロッコの中央銀行が提示する為替レートと異なる場合があります。