currencystats247.com

CurrencyStats247 > 為替レート > AWG-LYDおよびLYD-AWGの為替レート - 2025年

AWG-LYDおよびLYD-AWGの為替レート - 2025年

AWG-LYDおよびLYD-AWGの為替レート

下から2025年のAWG-LYDおよびLYD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2.8362 LYD
1 LYD = 0.3526 AWG

Jan 2025

日付AWG-LYDLYD-AWG
01 1 2025 1 AWG = 2.7281 LYD 1 LYD = 0.3665 AWG
02 1 2025 1 AWG = 2.7306 LYD 1 LYD = 0.3662 AWG
03 1 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
04 1 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
05 1 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
06 1 2025 1 AWG = 2.7419 LYD 1 LYD = 0.3647 AWG
07 1 2025 1 AWG = 2.7353 LYD 1 LYD = 0.3656 AWG
08 1 2025 1 AWG = 2.7382 LYD 1 LYD = 0.3652 AWG
09 1 2025 1 AWG = 2.7465 LYD 1 LYD = 0.3641 AWG
10 1 2025 1 AWG = 2.7421 LYD 1 LYD = 0.3647 AWG
11 1 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
12 1 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
13 1 2025 1 AWG = 2.7533 LYD 1 LYD = 0.3632 AWG
14 1 2025 1 AWG = 2.7516 LYD 1 LYD = 0.3634 AWG
15 1 2025 1 AWG = 2.7479 LYD 1 LYD = 0.3639 AWG
16 1 2025 1 AWG = 2.7454 LYD 1 LYD = 0.3642 AWG
17 1 2025 1 AWG = 2.7437 LYD 1 LYD = 0.3645 AWG
18 1 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
19 1 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
20 1 2025 1 AWG = 2.7505 LYD 1 LYD = 0.3636 AWG
21 1 2025 1 AWG = 2.7361 LYD 1 LYD = 0.3655 AWG
22 1 2025 1 AWG = 2.7214 LYD 1 LYD = 0.3675 AWG
23 1 2025 1 AWG = 2.7319 LYD 1 LYD = 0.366 AWG
24 1 2025 1 AWG = 2.7341 LYD 1 LYD = 0.3657 AWG
25 1 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
26 1 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
27 1 2025 1 AWG = 2.7225 LYD 1 LYD = 0.3673 AWG
28 1 2025 1 AWG = 2.7291 LYD 1 LYD = 0.3664 AWG
29 1 2025 1 AWG = 2.7278 LYD 1 LYD = 0.3666 AWG
30 1 2025 1 AWG = 2.7239 LYD 1 LYD = 0.3671 AWG
31 1 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG

Feb 2025

日付AWG-LYDLYD-AWG
01 2 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG
02 2 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
03 2 2025 1 AWG = 2.7228 LYD 1 LYD = 0.3673 AWG
04 2 2025 1 AWG = 2.7373 LYD 1 LYD = 0.3653 AWG
05 2 2025 1 AWG = 2.73 LYD 1 LYD = 0.3663 AWG
06 2 2025 1 AWG = 2.7254 LYD 1 LYD = 0.3669 AWG
07 2 2025 1 AWG = 2.7343 LYD 1 LYD = 0.3657 AWG
08 2 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
09 2 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
10 2 2025 1 AWG = 2.7266 LYD 1 LYD = 0.3668 AWG
11 2 2025 1 AWG = 2.7351 LYD 1 LYD = 0.3656 AWG
12 2 2025 1 AWG = 2.7358 LYD 1 LYD = 0.3655 AWG
13 2 2025 1 AWG = 2.7307 LYD 1 LYD = 0.3662 AWG
14 2 2025 1 AWG = 2.723 LYD 1 LYD = 0.3672 AWG
15 2 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
16 2 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
17 2 2025 1 AWG = 2.726 LYD 1 LYD = 0.3668 AWG
18 2 2025 1 AWG = 2.7276 LYD 1 LYD = 0.3666 AWG
19 2 2025 1 AWG = 2.7105 LYD 1 LYD = 0.3689 AWG
20 2 2025 1 AWG = 2.7167 LYD 1 LYD = 0.3681 AWG
21 2 2025 1 AWG = 2.7124 LYD 1 LYD = 0.3687 AWG
22 2 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
23 2 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
24 2 2025 1 AWG = 2.7186 LYD 1 LYD = 0.3678 AWG
25 2 2025 1 AWG = 2.7043 LYD 1 LYD = 0.3698 AWG
26 2 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
27 2 2025 1 AWG = 2.7111 LYD 1 LYD = 0.3689 AWG
28 2 2025 1 AWG = 2.7121 LYD 1 LYD = 0.3687 AWG

Mar 2025

日付AWG-LYDLYD-AWG
01 3 2025 1 AWG = 2.7139 LYD 1 LYD = 0.3685 AWG
02 3 2025 1 AWG = 2.7144 LYD 1 LYD = 0.3684 AWG
03 3 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
04 3 2025 1 AWG = 2.7096 LYD 1 LYD = 0.3691 AWG
05 3 2025 1 AWG = 2.6924 LYD 1 LYD = 0.3714 AWG
06 3 2025 1 AWG = 2.6787 LYD 1 LYD = 0.3733 AWG
07 3 2025 1 AWG = 2.6793 LYD 1 LYD = 0.3732 AWG
08 3 2025 1 AWG = 2.6943 LYD 1 LYD = 0.3712 AWG
09 3 2025 1 AWG = 2.6849 LYD 1 LYD = 0.3725 AWG
10 3 2025 1 AWG = 2.6812 LYD 1 LYD = 0.373 AWG
11 3 2025 1 AWG = 2.6741 LYD 1 LYD = 0.374 AWG
12 3 2025 1 AWG = 2.6723 LYD 1 LYD = 0.3742 AWG
13 3 2025 1 AWG = 2.6745 LYD 1 LYD = 0.3739 AWG
14 3 2025 1 AWG = 2.677 LYD 1 LYD = 0.3735 AWG
15 3 2025 1 AWG = 2.6683 LYD 1 LYD = 0.3748 AWG
16 3 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
17 3 2025 1 AWG = 2.6772 LYD 1 LYD = 0.3735 AWG
18 3 2025 1 AWG = 2.6689 LYD 1 LYD = 0.3747 AWG
19 3 2025 1 AWG = 2.6749 LYD 1 LYD = 0.3738 AWG
20 3 2025 1 AWG = 2.6736 LYD 1 LYD = 0.374 AWG
21 3 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
22 3 2025 1 AWG = 2.6629 LYD 1 LYD = 0.3755 AWG
23 3 2025 1 AWG = 2.6685 LYD 1 LYD = 0.3747 AWG
24 3 2025 1 AWG = 2.6686 LYD 1 LYD = 0.3747 AWG
25 3 2025 1 AWG = 2.6776 LYD 1 LYD = 0.3735 AWG
26 3 2025 1 AWG = 2.6844 LYD 1 LYD = 0.3725 AWG
27 3 2025 1 AWG = 2.6859 LYD 1 LYD = 0.3723 AWG
28 3 2025 1 AWG = 2.6863 LYD 1 LYD = 0.3723 AWG
29 3 2025 1 AWG = 2.6815 LYD 1 LYD = 0.3729 AWG
30 3 2025 1 AWG = 2.682 LYD 1 LYD = 0.3729 AWG
31 3 2025 1 AWG = 2.6829 LYD 1 LYD = 0.3727 AWG

Apr 2025

日付AWG-LYDLYD-AWG
01 4 2025 1 AWG = 2.6691 LYD 1 LYD = 0.3747 AWG
02 4 2025 1 AWG = 2.6819 LYD 1 LYD = 0.3729 AWG
03 4 2025 1 AWG = 2.6797 LYD 1 LYD = 0.3732 AWG
04 4 2025 1 AWG = 2.6811 LYD 1 LYD = 0.373 AWG
05 4 2025 1 AWG = 2.7037 LYD 1 LYD = 0.3699 AWG
06 4 2025 1 AWG = 2.7037 LYD 1 LYD = 0.3699 AWG
07 4 2025 1 AWG = 3.0825 LYD 1 LYD = 0.3244 AWG
08 4 2025 1 AWG = 2.7374 LYD 1 LYD = 0.3653 AWG
09 4 2025 1 AWG = 3.0751 LYD 1 LYD = 0.3252 AWG
10 4 2025 1 AWG = 2.6925 LYD 1 LYD = 0.3714 AWG
11 4 2025 1 AWG = 3.0739 LYD 1 LYD = 0.3253 AWG
12 4 2025 1 AWG = 3.0809 LYD 1 LYD = 0.3246 AWG
13 4 2025 1 AWG = 3.0874 LYD 1 LYD = 0.3239 AWG
14 4 2025 1 AWG = 3.0873 LYD 1 LYD = 0.3239 AWG
15 4 2025 1 AWG = 3.0416 LYD 1 LYD = 0.3288 AWG
16 4 2025 1 AWG = 3.0841 LYD 1 LYD = 0.3242 AWG
17 4 2025 1 AWG = 3.0354 LYD 1 LYD = 0.3294 AWG
18 4 2025 1 AWG = 3.0389 LYD 1 LYD = 0.3291 AWG
19 4 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
20 4 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
21 4 2025 1 AWG = 3.0392 LYD 1 LYD = 0.329 AWG
22 4 2025 1 AWG = 3.0193 LYD 1 LYD = 0.3312 AWG
23 4 2025 1 AWG = 3.0195 LYD 1 LYD = 0.3312 AWG
24 4 2025 1 AWG = 3.0379 LYD 1 LYD = 0.3292 AWG
25 4 2025 1 AWG = 3.0355 LYD 1 LYD = 0.3294 AWG
26 4 2025 1 AWG = 3.0361 LYD 1 LYD = 0.3294 AWG
27 4 2025 1 AWG = 3.0361 LYD 1 LYD = 0.3294 AWG
28 4 2025 1 AWG = 3.0403 LYD 1 LYD = 0.3289 AWG
29 4 2025 1 AWG = 3.0343 LYD 1 LYD = 0.3296 AWG
30 4 2025 1 AWG = 3.0275 LYD 1 LYD = 0.3303 AWG

May 2025

日付AWG-LYDLYD-AWG
01 5 2025 1 AWG = 3.0417 LYD 1 LYD = 0.3288 AWG
02 5 2025 1 AWG = 3.0299 LYD 1 LYD = 0.33 AWG
03 5 2025 1 AWG = 3.0406 LYD 1 LYD = 0.3289 AWG
04 5 2025 1 AWG = 3.0406 LYD 1 LYD = 0.3289 AWG
05 5 2025 1 AWG = 3.0303 LYD 1 LYD = 0.33 AWG
06 5 2025 1 AWG = 3.0384 LYD 1 LYD = 0.3291 AWG
07 5 2025 1 AWG = 3.0328 LYD 1 LYD = 0.3297 AWG
08 5 2025 1 AWG = 3.027 LYD 1 LYD = 0.3304 AWG
09 5 2025 1 AWG = 3.0391 LYD 1 LYD = 0.329 AWG
10 5 2025 1 AWG = 3.0195 LYD 1 LYD = 0.3312 AWG
11 5 2025 1 AWG = 3.0422 LYD 1 LYD = 0.3287 AWG
12 5 2025 1 AWG = 3.0387 LYD 1 LYD = 0.3291 AWG
13 5 2025 1 AWG = 3.0457 LYD 1 LYD = 0.3283 AWG
14 5 2025 1 AWG = 3.0645 LYD 1 LYD = 0.3263 AWG
15 5 2025 1 AWG = 3.0672 LYD 1 LYD = 0.326 AWG
16 5 2025 1 AWG = 3.0637 LYD 1 LYD = 0.3264 AWG
17 5 2025 1 AWG = 3.0707 LYD 1 LYD = 0.3257 AWG
18 5 2025 1 AWG = 3.0707 LYD 1 LYD = 0.3257 AWG
19 5 2025 1 AWG = 3.0614 LYD 1 LYD = 0.3266 AWG
20 5 2025 1 AWG = 3.0398 LYD 1 LYD = 0.329 AWG
21 5 2025 1 AWG = 3.0401 LYD 1 LYD = 0.3289 AWG
22 5 2025 1 AWG = 3.0316 LYD 1 LYD = 0.3299 AWG
23 5 2025 1 AWG = 3.0342 LYD 1 LYD = 0.3296 AWG
24 5 2025 1 AWG = 3.0282 LYD 1 LYD = 0.3302 AWG
25 5 2025 1 AWG = 3.0282 LYD 1 LYD = 0.3302 AWG
26 5 2025 1 AWG = 3.0213 LYD 1 LYD = 0.331 AWG
27 5 2025 1 AWG = 3.0247 LYD 1 LYD = 0.3306 AWG
28 5 2025 1 AWG = 3.036 LYD 1 LYD = 0.3294 AWG
29 5 2025 1 AWG = 3.0427 LYD 1 LYD = 0.3287 AWG
30 5 2025 1 AWG = 3.0394 LYD 1 LYD = 0.329 AWG
31 5 2025 1 AWG = 3.0394 LYD 1 LYD = 0.329 AWG

Jun 2025

日付AWG-LYDLYD-AWG
01 6 2025 1 AWG = 3.0352 LYD 1 LYD = 0.3295 AWG
02 6 2025 1 AWG = 3.0244 LYD 1 LYD = 0.3306 AWG
03 6 2025 1 AWG = 3.0238 LYD 1 LYD = 0.3307 AWG
04 6 2025 1 AWG = 3.0276 LYD 1 LYD = 0.3303 AWG
05 6 2025 1 AWG = 3.021 LYD 1 LYD = 0.331 AWG
06 6 2025 1 AWG = 3.0253 LYD 1 LYD = 0.3305 AWG

AWG-LYDおよびLYD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats