currencystats247.com

CurrencyStats247 > 為替レート > AWG-LSLおよびLSL-AWGの為替レート - 2026年

AWG-LSLおよびLSL-AWGの為替レート - 2026年

AWG-LSLおよびLSL-AWGの為替レート

下から2026年のAWG-LSLおよびLSL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 9.1246 LSL
1 LSL = 0.1096 AWG

Jan 2026

日付AWG-LSLLSL-AWG
01 1 2026 1 AWG = 9.1902 LSL 1 LSL = 0.1088 AWG
02 1 2026 1 AWG = 9.1573 LSL 1 LSL = 0.1092 AWG
03 1 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
04 1 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
05 1 2026 1 AWG = 9.1395 LSL 1 LSL = 0.1094 AWG
06 1 2026 1 AWG = 9.1017 LSL 1 LSL = 0.1099 AWG
07 1 2026 1 AWG = 9.1189 LSL 1 LSL = 0.1097 AWG
08 1 2026 1 AWG = 9.1706 LSL 1 LSL = 0.109 AWG
09 1 2026 1 AWG = 9.1901 LSL 1 LSL = 0.1088 AWG
10 1 2026 1 AWG = 9.2716 LSL 1 LSL = 0.1079 AWG
11 1 2026 1 AWG = 9.3016 LSL 1 LSL = 0.1075 AWG
12 1 2026 1 AWG = 9.2187 LSL 1 LSL = 0.1085 AWG
13 1 2026 1 AWG = 9.1289 LSL 1 LSL = 0.1095 AWG
14 1 2026 1 AWG = 9.1092 LSL 1 LSL = 0.1098 AWG
15 1 2026 1 AWG = 9.0912 LSL 1 LSL = 0.11 AWG
16 1 2026 1 AWG = 9.0833 LSL 1 LSL = 0.1101 AWG
17 1 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
18 1 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
19 1 2026 1 AWG = 9.1513 LSL 1 LSL = 0.1093 AWG
20 1 2026 1 AWG = 9.1262 LSL 1 LSL = 0.1096 AWG
21 1 2026 1 AWG = 9.0826 LSL 1 LSL = 0.1101 AWG
22 1 2026 1 AWG = 9.0074 LSL 1 LSL = 0.111 AWG
23 1 2026 1 AWG = 8.9563 LSL 1 LSL = 0.1117 AWG
24 1 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
25 1 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
26 1 2026 1 AWG = 8.9021 LSL 1 LSL = 0.1123 AWG
27 1 2026 1 AWG = 8.8974 LSL 1 LSL = 0.1124 AWG
28 1 2026 1 AWG = 8.8231 LSL 1 LSL = 0.1133 AWG
29 1 2026 1 AWG = 8.8324 LSL 1 LSL = 0.1132 AWG
30 1 2026 1 AWG = 8.8226 LSL 1 LSL = 0.1133 AWG
31 1 2026 1 AWG = 8.9544 LSL 1 LSL = 0.1117 AWG

Feb 2026

日付AWG-LSLLSL-AWG
01 2 2026 1 AWG = 8.8792 LSL 1 LSL = 0.1126 AWG
02 2 2026 1 AWG = 8.8917 LSL 1 LSL = 0.1125 AWG
03 2 2026 1 AWG = 8.8942 LSL 1 LSL = 0.1124 AWG
04 2 2026 1 AWG = 8.8617 LSL 1 LSL = 0.1128 AWG
05 2 2026 1 AWG = 8.9715 LSL 1 LSL = 0.1115 AWG
06 2 2026 1 AWG = 8.9631 LSL 1 LSL = 0.1116 AWG
07 2 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
08 2 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
09 2 2026 1 AWG = 8.8864 LSL 1 LSL = 0.1125 AWG
10 2 2026 1 AWG = 8.8476 LSL 1 LSL = 0.113 AWG
11 2 2026 1 AWG = 8.8121 LSL 1 LSL = 0.1135 AWG
12 2 2026 1 AWG = 8.8172 LSL 1 LSL = 0.1134 AWG
13 2 2026 1 AWG = 8.9046 LSL 1 LSL = 0.1123 AWG
14 2 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
15 2 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
16 2 2026 1 AWG = 8.8733 LSL 1 LSL = 0.1127 AWG
17 2 2026 1 AWG = 8.9155 LSL 1 LSL = 0.1122 AWG
18 2 2026 1 AWG = 8.8806 LSL 1 LSL = 0.1126 AWG
19 2 2026 1 AWG = 8.9825 LSL 1 LSL = 0.1113 AWG
20 2 2026 1 AWG = 8.9516 LSL 1 LSL = 0.1117 AWG
21 2 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
22 2 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
23 2 2026 1 AWG = 8.9391 LSL 1 LSL = 0.1119 AWG
24 2 2026 1 AWG = 8.8896 LSL 1 LSL = 0.1125 AWG
25 2 2026 1 AWG = 8.8202 LSL 1 LSL = 0.1134 AWG
26 2 2026 1 AWG = 8.8246 LSL 1 LSL = 0.1133 AWG
27 2 2026 1 AWG = 8.8546 LSL 1 LSL = 0.1129 AWG
28 2 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG

Mar 2026

日付AWG-LSLLSL-AWG
01 3 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG
02 3 2026 1 AWG = 8.9573 LSL 1 LSL = 0.1116 AWG
03 3 2026 1 AWG = 9.078 LSL 1 LSL = 0.1102 AWG
04 3 2026 1 AWG = 9.0861 LSL 1 LSL = 0.1101 AWG
05 3 2026 1 AWG = 9.1525 LSL 1 LSL = 0.1093 AWG
06 3 2026 1 AWG = 9.2814 LSL 1 LSL = 0.1077 AWG
07 3 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
08 3 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
09 3 2026 1 AWG = 9.3151 LSL 1 LSL = 0.1074 AWG
10 3 2026 1 AWG = 9.0373 LSL 1 LSL = 0.1107 AWG
11 3 2026 1 AWG = 9.0956 LSL 1 LSL = 0.1099 AWG
12 3 2026 1 AWG = 9.175 LSL 1 LSL = 0.109 AWG
13 3 2026 1 AWG = 9.3269 LSL 1 LSL = 0.1072 AWG
14 3 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
15 3 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
16 3 2026 1 AWG = 9.3445 LSL 1 LSL = 0.107 AWG
17 3 2026 1 AWG = 9.2731 LSL 1 LSL = 0.1078 AWG
18 3 2026 1 AWG = 9.2872 LSL 1 LSL = 0.1077 AWG
19 3 2026 1 AWG = 9.3651 LSL 1 LSL = 0.1068 AWG
20 3 2026 1 AWG = 9.3564 LSL 1 LSL = 0.1069 AWG
21 3 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
22 3 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
23 3 2026 1 AWG = 9.3931 LSL 1 LSL = 0.1065 AWG
24 3 2026 1 AWG = 9.4734 LSL 1 LSL = 0.1056 AWG
25 3 2026 1 AWG = 9.3518 LSL 1 LSL = 0.1069 AWG
26 3 2026 1 AWG = 9.4861 LSL 1 LSL = 0.1054 AWG
27 3 2026 1 AWG = 9.5276 LSL 1 LSL = 0.105 AWG
28 3 2026 1 AWG = 9.5335 LSL 1 LSL = 0.1049 AWG
29 3 2026 1 AWG = 9.5087 LSL 1 LSL = 0.1052 AWG
30 3 2026 1 AWG = 9.5356 LSL 1 LSL = 0.1049 AWG
31 3 2026 1 AWG = 9.5128 LSL 1 LSL = 0.1051 AWG

Apr 2026

日付AWG-LSLLSL-AWG
01 4 2026 1 AWG = 9.322 LSL 1 LSL = 0.1073 AWG
02 4 2026 1 AWG = 9.4286 LSL 1 LSL = 0.1061 AWG
03 4 2026 1 AWG = 9.4195 LSL 1 LSL = 0.1062 AWG
04 4 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
05 4 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
06 4 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
07 4 2026 1 AWG = 9.3897 LSL 1 LSL = 0.1065 AWG
08 4 2026 1 AWG = 9.1016 LSL 1 LSL = 0.1099 AWG
09 4 2026 1 AWG = 9.1495 LSL 1 LSL = 0.1093 AWG
10 4 2026 1 AWG = 9.1054 LSL 1 LSL = 0.1098 AWG
11 4 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
12 4 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
13 4 2026 1 AWG = 9.1783 LSL 1 LSL = 0.109 AWG
14 4 2026 1 AWG = 9.0885 LSL 1 LSL = 0.11 AWG
15 4 2026 1 AWG = 9.1406 LSL 1 LSL = 0.1094 AWG
16 4 2026 1 AWG = 9.1197 LSL 1 LSL = 0.1097 AWG
17 4 2026 1 AWG = 9.1037 LSL 1 LSL = 0.1098 AWG
18 4 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
19 4 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
20 4 2026 1 AWG = 9.0894 LSL 1 LSL = 0.11 AWG
21 4 2026 1 AWG = 9.0898 LSL 1 LSL = 0.11 AWG
22 4 2026 1 AWG = 9.1241 LSL 1 LSL = 0.1096 AWG
23 4 2026 1 AWG = 9.1638 LSL 1 LSL = 0.1091 AWG
24 4 2026 1 AWG = 9.2296 LSL 1 LSL = 0.1083 AWG
25 4 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
26 4 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
27 4 2026 1 AWG = 9.1594 LSL 1 LSL = 0.1092 AWG
28 4 2026 1 AWG = 9.2022 LSL 1 LSL = 0.1087 AWG
29 4 2026 1 AWG = 9.2094 LSL 1 LSL = 0.1086 AWG
30 4 2026 1 AWG = 9.3025 LSL 1 LSL = 0.1075 AWG

May 2026

日付AWG-LSLLSL-AWG
01 5 2026 1 AWG = 9.2554 LSL 1 LSL = 0.108 AWG
02 5 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
03 5 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
04 5 2026 1 AWG = 9.2932 LSL 1 LSL = 0.1076 AWG
05 5 2026 1 AWG = 9.2879 LSL 1 LSL = 0.1077 AWG
06 5 2026 1 AWG = 9.0586 LSL 1 LSL = 0.1104 AWG
07 5 2026 1 AWG = 9.061 LSL 1 LSL = 0.1104 AWG
08 5 2026 1 AWG = 9.1139 LSL 1 LSL = 0.1097 AWG
09 5 2026 1 AWG = 9.0773 LSL 1 LSL = 0.1102 AWG
10 5 2026 1 AWG = 9.0773 LSL 1 LSL = 0.1102 AWG
11 5 2026 1 AWG = 9.1153 LSL 1 LSL = 0.1097 AWG
12 5 2026 1 AWG = 9.1827 LSL 1 LSL = 0.1089 AWG
13 5 2026 1 AWG = 9.1346 LSL 1 LSL = 0.1095 AWG
14 5 2026 1 AWG = 9.115 LSL 1 LSL = 0.1097 AWG
15 5 2026 1 AWG = 9.1937 LSL 1 LSL = 0.1088 AWG
16 5 2026 1 AWG = 9.2142 LSL 1 LSL = 0.1085 AWG
17 5 2026 1 AWG = 9.2142 LSL 1 LSL = 0.1085 AWG
18 5 2026 1 AWG = 9.2675 LSL 1 LSL = 0.1079 AWG
19 5 2026 1 AWG = 9.2434 LSL 1 LSL = 0.1082 AWG
20 5 2026 1 AWG = 9.2135 LSL 1 LSL = 0.1085 AWG
21 5 2026 1 AWG = 9.1916 LSL 1 LSL = 0.1088 AWG
22 5 2026 1 AWG = 9.16 LSL 1 LSL = 0.1092 AWG
23 5 2026 1 AWG = 9.1546 LSL 1 LSL = 0.1092 AWG
24 5 2026 1 AWG = 9.1546 LSL 1 LSL = 0.1092 AWG
25 5 2026 1 AWG = 9.0701 LSL 1 LSL = 0.1103 AWG
26 5 2026 1 AWG = 9.0746 LSL 1 LSL = 0.1102 AWG
27 5 2026 1 AWG = 9.0795 LSL 1 LSL = 0.1101 AWG
28 5 2026 1 AWG = 9.1049 LSL 1 LSL = 0.1098 AWG
29 5 2026 1 AWG = 9.0122 LSL 1 LSL = 0.111 AWG
30 5 2026 1 AWG = 9.0224 LSL 1 LSL = 0.1108 AWG
31 5 2026 1 AWG = 9.0224 LSL 1 LSL = 0.1108 AWG

Jun 2026

日付AWG-LSLLSL-AWG
01 6 2026 1 AWG = 9.0298 LSL 1 LSL = 0.1107 AWG
02 6 2026 1 AWG = 8.9853 LSL 1 LSL = 0.1113 AWG
03 6 2026 1 AWG = 9.0279 LSL 1 LSL = 0.1108 AWG

Jul 2026

日付AWG-LSLLSL-AWG
01 7 2026 1 AWG = 9.1071 LSL 1 LSL = 0.1098 AWG
02 7 2026 1 AWG = 9.0933 LSL 1 LSL = 0.11 AWG
03 7 2026 1 AWG = 8.9925 LSL 1 LSL = 0.1112 AWG
04 7 2026 1 AWG = 9.0014 LSL 1 LSL = 0.1111 AWG
05 7 2026 1 AWG = 9.0014 LSL 1 LSL = 0.1111 AWG
06 7 2026 1 AWG = 9.0036 LSL 1 LSL = 0.1111 AWG
07 7 2026 1 AWG = 9.0226 LSL 1 LSL = 0.1108 AWG
08 7 2026 1 AWG = 9.0951 LSL 1 LSL = 0.1099 AWG
09 7 2026 1 AWG = 9.1131 LSL 1 LSL = 0.1097 AWG
10 7 2026 1 AWG = 9.0391 LSL 1 LSL = 0.1106 AWG
11 7 2026 1 AWG = 9.0639 LSL 1 LSL = 0.1103 AWG
12 7 2026 1 AWG = 9.0583 LSL 1 LSL = 0.1104 AWG
13 7 2026 1 AWG = 9.0883 LSL 1 LSL = 0.11 AWG
14 7 2026 1 AWG = 9.1573 LSL 1 LSL = 0.1092 AWG
15 7 2026 1 AWG = 9.1018 LSL 1 LSL = 0.1099 AWG
16 7 2026 1 AWG = 9.1071 LSL 1 LSL = 0.1098 AWG
17 7 2026 1 AWG = 9.1657 LSL 1 LSL = 0.1091 AWG
18 7 2026 1 AWG = 9.1572 LSL 1 LSL = 0.1092 AWG
19 7 2026 1 AWG = 9.1572 LSL 1 LSL = 0.1092 AWG
20 7 2026 1 AWG = 9.1571 LSL 1 LSL = 0.1092 AWG
21 7 2026 1 AWG = 9.1134 LSL 1 LSL = 0.1097 AWG
22 7 2026 1 AWG = 9.1548 LSL 1 LSL = 0.1092 AWG
23 7 2026 1 AWG = 9.1142 LSL 1 LSL = 0.1097 AWG
24 7 2026 1 AWG = 9.3804 LSL 1 LSL = 0.1066 AWG
25 7 2026 1 AWG = 9.3502 LSL 1 LSL = 0.1069 AWG
26 7 2026 1 AWG = 9.3502 LSL 1 LSL = 0.1069 AWG

AWG-LSLおよびLSL-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats