currencystats247.com

CurrencyStats247 > 為替レート > AWG-LSLおよびLSL-AWGの為替レート - 2025年

AWG-LSLおよびLSL-AWGの為替レート - 2025年

AWG-LSLおよびLSL-AWGの為替レート

下から2025年のAWG-LSLおよびLSL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 10.2657 LSL
1 LSL = 0.0974 AWG

Jan 2025

日付AWG-LSLLSL-AWG
01 1 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
02 1 2025 1 AWG = 10.3998 LSL 1 LSL = 0.0962 AWG
03 1 2025 1 AWG = 10.4144 LSL 1 LSL = 0.096 AWG
04 1 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
05 1 2025 1 AWG = 10.395 LSL 1 LSL = 0.0962 AWG
06 1 2025 1 AWG = 10.2916 LSL 1 LSL = 0.0972 AWG
07 1 2025 1 AWG = 10.3297 LSL 1 LSL = 0.0968 AWG
08 1 2025 1 AWG = 10.4806 LSL 1 LSL = 0.0954 AWG
09 1 2025 1 AWG = 10.4869 LSL 1 LSL = 0.0954 AWG
10 1 2025 1 AWG = 10.5429 LSL 1 LSL = 0.0949 AWG
11 1 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
12 1 2025 1 AWG = 10.5905 LSL 1 LSL = 0.0944 AWG
13 1 2025 1 AWG = 10.637 LSL 1 LSL = 0.094 AWG
14 1 2025 1 AWG = 10.5367 LSL 1 LSL = 0.0949 AWG
15 1 2025 1 AWG = 10.4975 LSL 1 LSL = 0.0953 AWG
16 1 2025 1 AWG = 10.4775 LSL 1 LSL = 0.0954 AWG
17 1 2025 1 AWG = 10.3899 LSL 1 LSL = 0.0962 AWG
18 1 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
19 1 2025 1 AWG = 10.4009 LSL 1 LSL = 0.0961 AWG
20 1 2025 1 AWG = 10.4154 LSL 1 LSL = 0.096 AWG
21 1 2025 1 AWG = 10.3575 LSL 1 LSL = 0.0965 AWG
22 1 2025 1 AWG = 10.3019 LSL 1 LSL = 0.0971 AWG
23 1 2025 1 AWG = 10.3035 LSL 1 LSL = 0.0971 AWG
24 1 2025 1 AWG = 10.2069 LSL 1 LSL = 0.098 AWG
25 1 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
26 1 2025 1 AWG = 10.1706 LSL 1 LSL = 0.0983 AWG
27 1 2025 1 AWG = 10.3441 LSL 1 LSL = 0.0967 AWG
28 1 2025 1 AWG = 10.393 LSL 1 LSL = 0.0962 AWG
29 1 2025 1 AWG = 10.3717 LSL 1 LSL = 0.0964 AWG
30 1 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
31 1 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG

Feb 2025

日付AWG-LSLLSL-AWG
01 2 2025 1 AWG = 10.3517 LSL 1 LSL = 0.0966 AWG
02 2 2025 1 AWG = 10.3688 LSL 1 LSL = 0.0964 AWG
03 2 2025 1 AWG = 10.4864 LSL 1 LSL = 0.0954 AWG
04 2 2025 1 AWG = 10.4187 LSL 1 LSL = 0.096 AWG
05 2 2025 1 AWG = 10.3484 LSL 1 LSL = 0.0966 AWG
06 2 2025 1 AWG = 10.3183 LSL 1 LSL = 0.0969 AWG
07 2 2025 1 AWG = 10.2648 LSL 1 LSL = 0.0974 AWG
08 2 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
09 2 2025 1 AWG = 10.2728 LSL 1 LSL = 0.0973 AWG
10 2 2025 1 AWG = 10.2325 LSL 1 LSL = 0.0977 AWG
11 2 2025 1 AWG = 10.2587 LSL 1 LSL = 0.0975 AWG
12 2 2025 1 AWG = 10.2388 LSL 1 LSL = 0.0977 AWG
13 2 2025 1 AWG = 10.2198 LSL 1 LSL = 0.0978 AWG
14 2 2025 1 AWG = 10.1981 LSL 1 LSL = 0.0981 AWG
15 2 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
16 2 2025 1 AWG = 10.1787 LSL 1 LSL = 0.0982 AWG
17 2 2025 1 AWG = 10.2412 LSL 1 LSL = 0.0976 AWG
18 2 2025 1 AWG = 10.2417 LSL 1 LSL = 0.0976 AWG
19 2 2025 1 AWG = 10.2594 LSL 1 LSL = 0.0975 AWG
20 2 2025 1 AWG = 10.3227 LSL 1 LSL = 0.0969 AWG
21 2 2025 1 AWG = 10.1809 LSL 1 LSL = 0.0982 AWG
22 2 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
23 2 2025 1 AWG = 10.1937 LSL 1 LSL = 0.0981 AWG
24 2 2025 1 AWG = 10.1914 LSL 1 LSL = 0.0981 AWG
25 2 2025 1 AWG = 10.1805 LSL 1 LSL = 0.0982 AWG
26 2 2025 1 AWG = 10.2446 LSL 1 LSL = 0.0976 AWG
27 2 2025 1 AWG = 10.2285 LSL 1 LSL = 0.0978 AWG
28 2 2025 1 AWG = 10.2583 LSL 1 LSL = 0.0975 AWG

Mar 2025

日付AWG-LSLLSL-AWG
01 3 2025 1 AWG = 10.3947 LSL 1 LSL = 0.0962 AWG
02 3 2025 1 AWG = 10.3812 LSL 1 LSL = 0.0963 AWG
03 3 2025 1 AWG = 10.3832 LSL 1 LSL = 0.0963 AWG
04 3 2025 1 AWG = 10.2834 LSL 1 LSL = 0.0972 AWG
05 3 2025 1 AWG = 10.2046 LSL 1 LSL = 0.098 AWG
06 3 2025 1 AWG = 10.173 LSL 1 LSL = 0.0983 AWG
07 3 2025 1 AWG = 10.061 LSL 1 LSL = 0.0994 AWG
08 3 2025 1 AWG = 10.1371 LSL 1 LSL = 0.0986 AWG
09 3 2025 1 AWG = 10.082 LSL 1 LSL = 0.0992 AWG
10 3 2025 1 AWG = 10.116 LSL 1 LSL = 0.0989 AWG
11 3 2025 1 AWG = 10.1489 LSL 1 LSL = 0.0985 AWG
12 3 2025 1 AWG = 10.2262 LSL 1 LSL = 0.0978 AWG
13 3 2025 1 AWG = 10.2173 LSL 1 LSL = 0.0979 AWG
14 3 2025 1 AWG = 10.1742 LSL 1 LSL = 0.0983 AWG
15 3 2025 1 AWG = 10.0843 LSL 1 LSL = 0.0992 AWG
16 3 2025 1 AWG = 10.0938 LSL 1 LSL = 0.0991 AWG
17 3 2025 1 AWG = 10.0772 LSL 1 LSL = 0.0992 AWG
18 3 2025 1 AWG = 10.0315 LSL 1 LSL = 0.0997 AWG
19 3 2025 1 AWG = 10.0607 LSL 1 LSL = 0.0994 AWG
20 3 2025 1 AWG = 10.0729 LSL 1 LSL = 0.0993 AWG
21 3 2025 1 AWG = 10.0788 LSL 1 LSL = 0.0992 AWG
22 3 2025 1 AWG = 10.0658 LSL 1 LSL = 0.0993 AWG
23 3 2025 1 AWG = 10.0891 LSL 1 LSL = 0.0991 AWG
24 3 2025 1 AWG = 10.1061 LSL 1 LSL = 0.099 AWG
25 3 2025 1 AWG = 10.1017 LSL 1 LSL = 0.099 AWG
26 3 2025 1 AWG = 10.1377 LSL 1 LSL = 0.0986 AWG
27 3 2025 1 AWG = 10.1163 LSL 1 LSL = 0.0989 AWG
28 3 2025 1 AWG = 10.0951 LSL 1 LSL = 0.0991 AWG
29 3 2025 1 AWG = 10.2124 LSL 1 LSL = 0.0979 AWG
30 3 2025 1 AWG = 10.1852 LSL 1 LSL = 0.0982 AWG
31 3 2025 1 AWG = 10.1759 LSL 1 LSL = 0.0983 AWG

Apr 2025

日付AWG-LSLLSL-AWG
01 4 2025 1 AWG = 10.2043 LSL 1 LSL = 0.098 AWG
02 4 2025 1 AWG = 10.3633 LSL 1 LSL = 0.0965 AWG
03 4 2025 1 AWG = 10.4093 LSL 1 LSL = 0.0961 AWG
04 4 2025 1 AWG = 10.5697 LSL 1 LSL = 0.0946 AWG
05 4 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
06 4 2025 1 AWG = 10.6597 LSL 1 LSL = 0.0938 AWG
07 4 2025 1 AWG = 10.7662 LSL 1 LSL = 0.0929 AWG
08 4 2025 1 AWG = 10.8612 LSL 1 LSL = 0.0921 AWG
09 4 2025 1 AWG = 10.9398 LSL 1 LSL = 0.0914 AWG
10 4 2025 1 AWG = 11.0156 LSL 1 LSL = 0.0908 AWG
11 4 2025 1 AWG = 10.8353 LSL 1 LSL = 0.0923 AWG
12 4 2025 1 AWG = 10.6952 LSL 1 LSL = 0.0935 AWG
13 4 2025 1 AWG = 10.6222 LSL 1 LSL = 0.0941 AWG
14 4 2025 1 AWG = 10.644 LSL 1 LSL = 0.094 AWG
15 4 2025 1 AWG = 10.4897 LSL 1 LSL = 0.0953 AWG
16 4 2025 1 AWG = 10.5415 LSL 1 LSL = 0.0949 AWG
17 4 2025 1 AWG = 10.4615 LSL 1 LSL = 0.0956 AWG
18 4 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
19 4 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
20 4 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
21 4 2025 1 AWG = 10.4761 LSL 1 LSL = 0.0955 AWG
22 4 2025 1 AWG = 10.3554 LSL 1 LSL = 0.0966 AWG
23 4 2025 1 AWG = 10.3164 LSL 1 LSL = 0.0969 AWG
24 4 2025 1 AWG = 10.3601 LSL 1 LSL = 0.0965 AWG
25 4 2025 1 AWG = 10.4691 LSL 1 LSL = 0.0955 AWG
26 4 2025 1 AWG = 10.375 LSL 1 LSL = 0.0964 AWG
27 4 2025 1 AWG = 10.375 LSL 1 LSL = 0.0964 AWG
28 4 2025 1 AWG = 10.3754 LSL 1 LSL = 0.0964 AWG
29 4 2025 1 AWG = 10.2914 LSL 1 LSL = 0.0972 AWG
30 4 2025 1 AWG = 10.3276 LSL 1 LSL = 0.0968 AWG

May 2025

日付AWG-LSLLSL-AWG
01 5 2025 1 AWG = 10.3761 LSL 1 LSL = 0.0964 AWG
02 5 2025 1 AWG = 10.2151 LSL 1 LSL = 0.0979 AWG
03 5 2025 1 AWG = 10.251 LSL 1 LSL = 0.0976 AWG
04 5 2025 1 AWG = 10.251 LSL 1 LSL = 0.0976 AWG
05 5 2025 1 AWG = 10.1644 LSL 1 LSL = 0.0984 AWG
06 5 2025 1 AWG = 10.1269 LSL 1 LSL = 0.0987 AWG
07 5 2025 1 AWG = 10.1607 LSL 1 LSL = 0.0984 AWG
08 5 2025 1 AWG = 10.0845 LSL 1 LSL = 0.0992 AWG
09 5 2025 1 AWG = 10.0865 LSL 1 LSL = 0.0991 AWG
10 5 2025 1 AWG = 10.1391 LSL 1 LSL = 0.0986 AWG
11 5 2025 1 AWG = 10.1391 LSL 1 LSL = 0.0986 AWG
12 5 2025 1 AWG = 10.1636 LSL 1 LSL = 0.0984 AWG
13 5 2025 1 AWG = 10.1623 LSL 1 LSL = 0.0984 AWG
14 5 2025 1 AWG = 10.1293 LSL 1 LSL = 0.0987 AWG
15 5 2025 1 AWG = 10.0837 LSL 1 LSL = 0.0992 AWG
16 5 2025 1 AWG = 10.0244 LSL 1 LSL = 0.0998 AWG
17 5 2025 1 AWG = 10.0476 LSL 1 LSL = 0.0995 AWG
18 5 2025 1 AWG = 10.0476 LSL 1 LSL = 0.0995 AWG
19 5 2025 1 AWG = 10.0194 LSL 1 LSL = 0.0998 AWG
20 5 2025 1 AWG = 9.9816 LSL 1 LSL = 0.1002 AWG
21 5 2025 1 AWG = 9.9099 LSL 1 LSL = 0.1009 AWG
22 5 2025 1 AWG = 10.0049 LSL 1 LSL = 0.1 AWG
23 5 2025 1 AWG = 9.9405 LSL 1 LSL = 0.1006 AWG
24 5 2025 1 AWG = 9.9207 LSL 1 LSL = 0.1008 AWG
25 5 2025 1 AWG = 9.9207 LSL 1 LSL = 0.1008 AWG
26 5 2025 1 AWG = 9.9157 LSL 1 LSL = 0.1008 AWG
27 5 2025 1 AWG = 9.9355 LSL 1 LSL = 0.1006 AWG
28 5 2025 1 AWG = 9.9423 LSL 1 LSL = 0.1006 AWG
29 5 2025 1 AWG = 9.9156 LSL 1 LSL = 0.1009 AWG
30 5 2025 1 AWG = 9.9363 LSL 1 LSL = 0.1006 AWG
31 5 2025 1 AWG = 9.9363 LSL 1 LSL = 0.1006 AWG

Jun 2025

日付AWG-LSLLSL-AWG
01 6 2025 1 AWG = 9.9229 LSL 1 LSL = 0.1008 AWG
02 6 2025 1 AWG = 9.9517 LSL 1 LSL = 0.1005 AWG
03 6 2025 1 AWG = 9.9476 LSL 1 LSL = 0.1005 AWG
04 6 2025 1 AWG = 9.9002 LSL 1 LSL = 0.101 AWG
05 6 2025 1 AWG = 9.8489 LSL 1 LSL = 0.1015 AWG
06 6 2025 1 AWG = 9.8645 LSL 1 LSL = 0.1014 AWG

AWG-LSLおよびLSL-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats